Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
1301
235,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 21:57:05,859 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 25.02.2025 | 21:56:47,147 | 25 | 235,00 | |
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 25.02.2025 | 21:54:00,111 | 7 | 233,90 | |
| 7 | 233,90 | |||
| 7 | 233,90 | |||
| 25.02.2025 | 21:53:52,363 | 100 | 234,10 | |
| 100 | 234,10 | |||
| 100 | 234,10 | |||
| 25.02.2025 | 21:47:43,126 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 25.02.2025 | 21:45:41,204 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 25.02.2025 | 21:43:08,784 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 25.02.2025 | 21:41:53,284 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 25.02.2025 | 21:41:15,148 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 25.02.2025 | 21:40:31,773 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 25.02.2025 | 21:39:42,216 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 25.02.2025 | 21:39:28,166 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 25.02.2025 | 21:37:29,681 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 25.02.2025 | 21:37:27,223 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 25.02.2025 | 21:33:13,267 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 25.02.2025 | 21:32:44,717 | 25 | 235,40 | |
| 25 | 235,40 | |||
| 25 | 235,40 | |||
| 25.02.2025 | 21:31:53,402 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 25.02.2025 | 21:30:28,875 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 25.02.2025 | 21:25:09,108 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 25.02.2025 | 21:23:26,414 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 25.02.2025 | 21:21:57,651 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 25.02.2025 | 21:19:39,901 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 25.02.2025 | 21:18:55,910 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 25.02.2025 | 21:18:18,744 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 25.02.2025 | 21:10:53,326 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 21:10:25,406 | 480 | 235,75 | |
| 480 | 235,75 | |||
| 480 | 235,75 | |||
| 25.02.2025 | 21:10:09,879 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 25.02.2025 | 21:06:45,751 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 21:06:44,140 | 41 | 236,15 | |
| 41 | 236,15 | |||
| 41 | 236,15 | |||
| 25.02.2025 | 21:05:57,400 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 25.02.2025 | 21:04:17,465 | 42 | 236,10 | |
| 42 | 236,10 | |||
| 42 | 236,10 | |||
| 25.02.2025 | 21:02:26,279 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 21:01:02,637 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 25.02.2025 | 21:00:00,954 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 25.02.2025 | 20:58:32,558 | 12 | 236,50 | |
| 12 | 236,50 | |||
| 12 | 236,50 | |||
| 25.02.2025 | 20:57:44,506 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 20:55:30,805 | 96 | 236,40 | |
| 96 | 236,40 | |||
| 96 | 236,40 | |||
| 25.02.2025 | 20:55:06,366 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 25.02.2025 | 20:54:52,685 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 25.02.2025 | 20:54:33,647 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 20:51:35,615 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 20:49:56,007 | 30 | 236,35 | |
| 30 | 236,35 | |||
| 30 | 236,35 | |||
| 25.02.2025 | 20:48:35,159 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 25.02.2025 | 20:48:33,281 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 20:47:43,189 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 25.02.2025 | 20:44:32,936 | 84 | 236,35 | |
| 84 | 236,35 | |||
| 84 | 236,35 | |||
| 25.02.2025 | 20:44:08,226 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 25.02.2025 | 20:43:43,223 | 8 | 236,45 | |
| 8 | 236,45 | |||
| 8 | 236,45 | |||
| 25.02.2025 | 20:42:59,168 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 25.02.2025 | 20:39:40,092 | 150 | 236,35 | |
| 150 | 236,35 | |||
| 150 | 236,35 | |||
| 25.02.2025 | 20:39:36,209 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 25.02.2025 | 20:39:12,554 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 20:36:28,835 | 22 | 235,80 | |
| 22 | 235,80 | |||
| 22 | 235,80 | |||
| 25.02.2025 | 20:35:47,186 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 25.02.2025 | 20:34:27,203 | 12 | 235,75 | |
| 12 | 235,75 | |||
| 12 | 235,75 | |||
| 25.02.2025 | 20:34:20,289 | 17 | 235,65 | |
| 17 | 235,65 | |||
| 17 | 235,65 | |||
| 25.02.2025 | 20:34:17,092 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 25.02.2025 | 20:33:52,354 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 25.02.2025 | 20:33:21,378 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 20:33:12,253 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 25.02.2025 | 20:31:34,095 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 25.02.2025 | 20:30:19,892 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 25.02.2025 | 20:30:04,849 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 25.02.2025 | 20:29:48,865 | 43 | 235,70 | |
| 43 | 235,70 | |||
| 43 | 235,70 | |||
| 25.02.2025 | 20:29:06,111 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 25.02.2025 | 20:26:57,125 | 41 | 235,70 | |
| 41 | 235,70 | |||
| 41 | 235,70 | |||
| 25.02.2025 | 20:23:29,456 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 25.02.2025 | 20:23:10,073 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 25.02.2025 | 20:22:25,332 | 24 | 235,60 | |
| 24 | 235,60 | |||
| 24 | 235,60 | |||
| 25.02.2025 | 20:18:14,874 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 25.02.2025 | 20:17:57,543 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 25.02.2025 | 20:17:09,199 | 7 | 235,55 | |
| 7 | 235,55 | |||
| 7 | 235,55 | |||
| 25.02.2025 | 20:14:53,637 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 25.02.2025 | 20:12:37,249 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 25.02.2025 | 20:11:51,606 | 650 | 235,70 | |
| 650 | 235,70 | |||
| 650 | 235,70 | |||
| 25.02.2025 | 20:09:55,533 | 32 | 236,10 | |
| 32 | 236,10 | |||
| 32 | 236,10 | |||
| 25.02.2025 | 20:09:43,758 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 25.02.2025 | 20:08:57,476 | 65 | 236,00 | |
| 65 | 236,00 | |||
| 65 | 236,00 | |||
| 25.02.2025 | 20:08:49,697 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 25.02.2025 | 20:06:10,049 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 25.02.2025 | 20:04:38,838 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 25.02.2025 | 20:04:22,278 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 25.02.2025 | 20:02:47,872 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 25.02.2025 | 20:00:34,035 | 200 | 236,05 | |
| 200 | 236,05 | |||
| 200 | 236,05 | |||
| 25.02.2025 | 20:00:05,664 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 25.02.2025 | 19:59:39,281 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 25.02.2025 | 19:56:55,299 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 25.02.2025 | 19:56:08,805 | 18 | 236,05 | |
| 18 | 236,05 | |||
| 18 | 236,05 | |||
| 25.02.2025 | 19:56:06,808 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 25.02.2025 | 19:56:04,368 | 47 | 236,05 | |
| 47 | 236,05 | |||
| 47 | 236,05 | |||
| 25.02.2025 | 19:54:54,389 | 16 | 236,00 | |
| 16 | 236,00 | |||
| 16 | 236,00 | |||
| 25.02.2025 | 19:54:20,630 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 25.02.2025 | 19:53:35,522 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 19:51:45,169 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 25.02.2025 | 19:50:53,839 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 25.02.2025 | 19:50:22,376 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 25.02.2025 | 19:50:13,755 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 25.02.2025 | 19:48:31,155 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 25.02.2025 | 19:48:23,100 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 19:47:36,273 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 25.02.2025 | 19:47:18,861 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 25.02.2025 | 19:44:23,470 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 25.02.2025 | 19:44:19,390 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 25.02.2025 | 19:43:53,475 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 25.02.2025 | 19:42:44,896 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 25.02.2025 | 19:42:24,757 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 25.02.2025 | 19:41:34,030 | 18 | 236,15 | |
| 18 | 236,15 | |||
| 18 | 236,15 | |||
| 25.02.2025 | 19:40:50,041 | 311 | 236,40 | |
| 311 | 236,40 | |||
| 311 | 236,40 | |||
| 25.02.2025 | 19:40:09,192 | 24 | 236,30 | |
| 24 | 236,30 | |||
| 24 | 236,30 | |||
| 25.02.2025 | 19:40:04,307 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 19:39:25,399 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 19:39:13,598 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 25.02.2025 | 19:36:50,032 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 19:36:17,634 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 19:35:45,490 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 25.02.2025 | 19:34:15,129 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 25.02.2025 | 19:33:49,273 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 25.02.2025 | 19:32:41,566 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 25.02.2025 | 19:32:13,125 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 19:32:05,898 | 18 | 236,15 | |
| 18 | 236,15 | |||
| 18 | 236,15 | |||
| 25.02.2025 | 19:31:08,397 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 25.02.2025 | 19:30:36,038 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 25.02.2025 | 19:30:14,225 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 25.02.2025 | 19:30:13,824 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 25.02.2025 | 19:30:06,074 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 25.02.2025 | 19:30:00,597 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 25.02.2025 | 19:29:38,800 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 25.02.2025 | 19:28:17,219 | 6 | 235,90 | |
| 6 | 235,90 | |||
| 6 | 235,90 | |||
| 25.02.2025 | 19:28:01,901 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 25.02.2025 | 19:27:17,817 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 25.02.2025 | 19:26:26,934 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 25.02.2025 | 19:25:38,707 | 7 | 236,30 | |
| 7 | 236,30 | |||
| 7 | 236,30 | |||
| 25.02.2025 | 19:20:36,537 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 25.02.2025 | 19:20:13,293 | 22 | 236,50 | |
| 22 | 236,50 | |||
| 22 | 236,50 | |||
| 25.02.2025 | 19:18:45,504 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 25.02.2025 | 19:18:06,247 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 25.02.2025 | 19:17:57,308 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 25.02.2025 | 19:17:31,754 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 25.02.2025 | 19:17:17,985 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 25.02.2025 | 19:17:15,257 | 48 | 236,40 | |
| 48 | 236,40 | |||
| 48 | 236,40 | |||
| 25.02.2025 | 19:14:59,338 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 25.02.2025 | 19:14:12,582 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 19:14:01,842 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 25.02.2025 | 19:12:27,353 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 25.02.2025 | 19:12:26,077 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 25.02.2025 | 19:12:13,631 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 25.02.2025 | 19:10:00,104 | 23 | 236,70 | |
| 23 | 236,70 | |||
| 23 | 236,70 | |||
| 25.02.2025 | 19:09:36,387 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 25.02.2025 | 19:09:32,939 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 25.02.2025 | 19:09:16,708 | 14 | 236,90 | |
| 14 | 236,90 | |||
| 14 | 236,90 | |||
| 25.02.2025 | 19:09:09,872 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 25.02.2025 | 19:09:05,184 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 25.02.2025 | 19:07:39,365 | 550 | 236,60 | |
| 550 | 236,60 | |||
| 550 | 236,60 | |||
| 25.02.2025 | 19:07:17,942 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 25.02.2025 | 19:07:13,082 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 25.02.2025 | 19:06:36,219 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 19:06:17,230 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 25.02.2025 | 19:06:09,137 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 25.02.2025 | 19:03:53,373 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 25.02.2025 | 19:03:50,678 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 25.02.2025 | 19:03:32,888 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 25.02.2025 | 19:03:20,973 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 25.02.2025 | 19:03:17,098 | 7 | 236,60 | |
| 7 | 236,60 | |||
| 7 | 236,60 | |||
| 25.02.2025 | 19:01:36,172 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 25.02.2025 | 19:01:10,803 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 19:00:32,903 | 180 | 236,40 | |
| 180 | 236,40 | |||
| 180 | 236,40 | |||
| 25.02.2025 | 19:00:18,141 | 70 | 236,25 | |
| 70 | 236,25 | |||
| 70 | 236,25 | |||
| 25.02.2025 | 19:00:08,676 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 18:58:01,958 | 40 | 236,50 | |
| 40 | 236,50 | |||
| 40 | 236,50 | |||
| 25.02.2025 | 18:57:13,017 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 25.02.2025 | 18:56:56,441 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 25.02.2025 | 18:56:55,074 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 18:56:47,540 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 25.02.2025 | 18:56:36,459 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 25.02.2025 | 18:56:17,534 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 25.02.2025 | 18:56:16,986 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 25.02.2025 | 18:55:35,447 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 25.02.2025 | 18:55:30,577 | 500 | 236,55 | |
| 500 | 236,55 | |||
| 500 | 236,55 | |||
| 25.02.2025 | 18:54:44,136 | 500 | 236,55 | |
| 500 | 236,55 | |||
| 500 | 236,55 | |||
| 25.02.2025 | 18:54:05,137 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 25.02.2025 | 18:52:19,163 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 25.02.2025 | 18:52:08,067 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 25.02.2025 | 18:50:11,837 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 25.02.2025 | 18:49:18,105 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 25.02.2025 | 18:48:34,801 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 25.02.2025 | 18:48:18,052 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 25.02.2025 | 18:48:14,904 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 25.02.2025 | 18:47:53,913 | 6 | 236,85 | |
| 6 | 236,85 | |||
| 6 | 236,85 | |||
| 25.02.2025 | 18:44:47,921 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 25.02.2025 | 18:44:32,032 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 25.02.2025 | 18:44:31,830 | 400 | 237,20 | |
| 400 | 237,20 | |||
| 400 | 237,20 | |||
| 25.02.2025 | 18:43:51,691 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 25.02.2025 | 18:43:44,559 | 599 | 237,30 | |
| 599 | 237,30 | |||
| 1 | 237,30 | |||
| 598 | 237,30 | |||
| 25.02.2025 | 18:43:32,289 | 1 000 | 237,25 | |
| 1 000 | 237,25 | |||
| 1 000 | 237,25 | |||
| 25.02.2025 | 18:43:28,281 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 25.02.2025 | 18:42:17,630 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 25.02.2025 | 18:40:37,889 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 25.02.2025 | 18:40:24,083 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 25.02.2025 | 18:40:11,803 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 25.02.2025 | 18:38:52,698 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 25.02.2025 | 18:37:45,641 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 25.02.2025 | 18:36:47,503 | 36 | 236,90 | |
| 36 | 236,90 | |||
| 36 | 236,90 | |||
| 25.02.2025 | 18:34:01,745 | 45 | 237,50 | |
| 45 | 237,50 | |||
| 45 | 237,50 | |||
| 25.02.2025 | 18:33:42,159 | 2 | 237,55 | |
| 2 | 237,55 | |||
| 2 | 237,55 | |||
| 25.02.2025 | 18:33:36,025 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 25.02.2025 | 18:33:06,924 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 25.02.2025 | 18:33:00,855 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 25.02.2025 | 18:32:39,071 | 80 | 237,70 | |
| 80 | 237,70 | |||
| 80 | 237,70 | |||
| 25.02.2025 | 18:31:52,819 | 15 | 237,65 | |
| 15 | 237,65 | |||
| 15 | 237,65 | |||
| 25.02.2025 | 18:31:32,567 | 600 | 237,55 | |
| 600 | 237,55 | |||
| 600 | 237,55 | |||
| 25.02.2025 | 18:31:06,176 | 3 | 237,45 | |
| 3 | 237,45 | |||
| 3 | 237,45 | |||
| 25.02.2025 | 18:30:46,335 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 25.02.2025 | 18:29:39,545 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 25.02.2025 | 18:29:18,042 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 25.02.2025 | 18:29:13,351 | 15 | 237,80 | |
| 15 | 237,80 | |||
| 15 | 237,80 | |||
| 25.02.2025 | 18:28:29,501 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 25.02.2025 | 18:27:31,270 | 68 | 237,55 | |
| 68 | 237,55 | |||
| 68 | 237,55 | |||
| 25.02.2025 | 18:26:45,887 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 25.02.2025 | 18:26:06,321 | 3 | 237,55 | |
| 3 | 237,55 | |||
| 3 | 237,55 | |||
| 25.02.2025 | 18:25:59,568 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 25.02.2025 | 18:25:35,916 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 25.02.2025 | 18:25:10,033 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 25.02.2025 | 18:24:46,309 | 21 | 237,75 | |
| 21 | 237,75 | |||
| 21 | 237,75 | |||
| 25.02.2025 | 18:24:39,908 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 25.02.2025 | 18:24:23,211 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 25.02.2025 | 18:24:14,204 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 25.02.2025 | 18:22:59,359 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 25.02.2025 | 18:22:09,255 | 500 | 237,45 | |
| 500 | 237,45 | |||
| 500 | 237,45 | |||
| 25.02.2025 | 18:22:04,774 | 2 | 237,50 | |
| 2 | 237,50 | |||
| 2 | 237,50 | |||
| 25.02.2025 | 18:21:07,251 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 25.02.2025 | 18:20:51,101 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 25.02.2025 | 18:20:02,148 | 20 | 237,75 | |
| 20 | 237,75 | |||
| 20 | 237,75 | |||
| 25.02.2025 | 18:19:39,934 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 25.02.2025 | 18:19:30,693 | 200 | 237,80 | |
| 200 | 237,80 | |||
| 200 | 237,80 | |||
| 25.02.2025 | 18:19:22,329 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 25.02.2025 | 18:18:58,010 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 25.02.2025 | 18:18:29,460 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 25.02.2025 | 18:15:56,949 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 25.02.2025 | 18:15:31,264 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 25.02.2025 | 18:15:23,275 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 25.02.2025 | 18:15:14,562 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 25.02.2025 | 18:14:26,896 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 25.02.2025 | 18:14:26,388 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 25.02.2025 | 18:14:19,604 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 25.02.2025 | 18:13:31,514 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 25.02.2025 | 18:13:31,356 | 30 | 237,80 | |
| 30 | 237,80 | |||
| 30 | 237,80 | |||
| 25.02.2025 | 18:13:29,540 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 25.02.2025 | 18:12:56,973 | 28 | 237,90 | |
| 28 | 237,90 | |||
| 28 | 237,90 | |||
| 25.02.2025 | 18:12:20,152 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 25.02.2025 | 18:11:13,853 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 25.02.2025 | 18:09:37,965 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 25.02.2025 | 18:08:32,806 | 31 | 237,55 | |
| 31 | 237,55 | |||
| 31 | 237,55 | |||
| 25.02.2025 | 18:08:20,158 | 7 | 237,65 | |
| 7 | 237,65 | |||
| 7 | 237,65 | |||
| 25.02.2025 | 18:08:19,820 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 25.02.2025 | 18:08:13,977 | 170 | 237,80 | |
| 170 | 237,80 | |||
| 170 | 237,80 | |||
| 25.02.2025 | 18:07:59,870 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 25.02.2025 | 18:07:36,519 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 25.02.2025 | 18:07:12,721 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 25.02.2025 | 18:06:57,059 | 751 | 237,65 | |
| 751 | 237,65 | |||
| 751 | 237,65 | |||
| 25.02.2025 | 18:04:43,212 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 25.02.2025 | 18:03:51,516 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 25.02.2025 | 18:03:27,057 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 25.02.2025 | 18:03:19,326 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 25.02.2025 | 18:02:34,861 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 25.02.2025 | 18:02:23,877 | 450 | 237,55 | |
| 450 | 237,55 | |||
| 450 | 237,55 | |||
| 25.02.2025 | 18:02:06,021 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 25.02.2025 | 18:01:32,296 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 25.02.2025 | 18:00:41,141 | 800 | 237,60 | |
| 800 | 237,60 | |||
| 800 | 237,60 | |||
| 25.02.2025 | 18:00:34,146 | 1 000 | 237,65 | |
| 1 000 | 237,65 | |||
| 1 000 | 237,65 | |||
| 25.02.2025 | 18:00:05,886 | 4 | 237,70 | |
| 4 | 237,70 | |||
| 4 | 237,70 | |||
| 25.02.2025 | 17:59:59,442 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 25.02.2025 | 17:59:50,985 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 25.02.2025 | 17:59:14,641 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 25.02.2025 | 17:58:47,354 | 5 | 237,85 | |
| 5 | 237,85 | |||
| 5 | 237,85 | |||
| 25.02.2025 | 17:57:35,210 | 800 | 237,95 | |
| 800 | 237,95 | |||
| 800 | 237,95 | |||
| 25.02.2025 | 17:57:32,110 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 25.02.2025 | 17:57:30,396 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 25.02.2025 | 17:57:22,216 | 58 | 237,90 | |
| 33 | 237,90 | |||
| 58 | 237,90 | |||
| 25 | 237,90 | |||
| 25.02.2025 | 17:57:22,022 | 300 | 237,85 | |
| 300 | 237,85 | |||
| 300 | 237,85 | |||
| 25.02.2025 | 17:57:20,168 | 22 | 237,75 | |
| 22 | 237,75 | |||
| 22 | 237,75 | |||
| 25.02.2025 | 17:57:11,193 | 8 | 237,80 | |
| 8 | 237,80 | |||
| 8 | 237,80 | |||
| 25.02.2025 | 17:57:08,113 | 240 | 237,75 | |
| 240 | 237,75 | |||
| 240 | 237,75 | |||
| 25.02.2025 | 17:57:07,242 | 240 | 237,75 | |
| 240 | 237,75 | |||
| 240 | 237,75 | |||
| 25.02.2025 | 17:56:48,615 | 428 | 237,70 | |
| 428 | 237,70 | |||
| 7 | 237,70 | |||
| 421 | 237,70 | |||
| 25.02.2025 | 17:56:30,905 | 240 | 237,75 | |
| 240 | 237,75 | |||
| 240 | 237,75 | |||
| 25.02.2025 | 17:56:30,037 | 300 | 237,75 | |
| 300 | 237,75 | |||
| 300 | 237,75 | |||
| 25.02.2025 | 17:56:28,229 | 20 | 237,70 | |
| 20 | 237,70 | |||
| 20 | 237,70 | |||
| 25.02.2025 | 17:56:28,119 | 300 | 237,65 | |
| 300 | 237,65 | |||
| 300 | 237,65 | |||
| 25.02.2025 | 17:56:23,349 | 2 | 237,55 | |
| 2 | 237,55 | |||
| 2 | 237,55 | |||
| 25.02.2025 | 17:56:19,358 | 174 | 237,50 | |
| 174 | 237,50 | |||
| 174 | 237,50 | |||
| 25.02.2025 | 17:56:17,451 | 370 | 237,50 | |
| 287 | 237,50 | |||
| 83 | 237,50 | |||
| 370 | 237,50 | |||
| 25.02.2025 | 17:55:33,690 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 25.02.2025 | 17:55:22,398 | 30 | 237,20 | |
| 30 | 237,20 | |||
| 30 | 237,20 | |||
| 25.02.2025 | 17:54:22,197 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 25.02.2025 | 17:54:11,762 | 240 | 237,45 | |
| 240 | 237,45 | |||
| 240 | 237,45 | |||
| 25.02.2025 | 17:54:05,839 | 40 | 237,50 | |
| 40 | 237,50 | |||
| 40 | 237,50 | |||
| 25.02.2025 | 17:54:03,286 | 240 | 237,50 | |
| 240 | 237,50 | |||
| 240 | 237,50 | |||
| 25.02.2025 | 17:53:03,970 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 25.02.2025 | 17:52:29,845 | 11 | 237,20 | |
| 11 | 237,20 | |||
| 11 | 237,20 | |||
| 25.02.2025 | 17:51:41,426 | 17 | 237,20 | |
| 17 | 237,20 | |||
| 17 | 237,20 | |||
| 25.02.2025 | 17:51:41,029 | 9 | 237,05 | |
| 9 | 237,05 | |||
| 9 | 237,05 | |||
| 25.02.2025 | 17:51:20,072 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 25.02.2025 | 17:51:12,225 | 262 | 237,00 | |
| 200 | 237,00 | |||
| 3 | 237,00 | |||
| 8 | 237,00 | |||
| 262 | 237,00 | |||
| 26 | 237,00 | |||
| 25 | 237,00 | |||
| 25.02.2025 | 17:51:05,616 | 1 000 | 237,00 | |
| 1 000 | 237,00 | |||
| 1 000 | 237,00 | |||
| 25.02.2025 | 17:50:09,372 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 25.02.2025 | 17:50:05,958 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 25.02.2025 | 17:49:50,966 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 25.02.2025 | 17:49:35,865 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 25.02.2025 | 17:49:25,558 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 25.02.2025 | 17:48:44,299 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 25.02.2025 | 17:47:36,737 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 25.02.2025 | 17:46:18,722 | 400 | 236,05 | |
| 400 | 236,05 | |||
| 400 | 236,05 | |||
| 25.02.2025 | 17:44:22,165 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 25.02.2025 | 17:44:03,986 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 25.02.2025 | 17:43:53,272 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 17:43:17,037 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 25.02.2025 | 17:41:41,993 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 25.02.2025 | 17:41:31,852 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 25.02.2025 | 17:41:26,408 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 25.02.2025 | 17:40:21,953 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 25.02.2025 | 17:38:43,207 | 900 | 235,85 | |
| 900 | 235,85 | |||
| 900 | 235,85 | |||
| 25.02.2025 | 17:38:24,354 | 9 | 235,75 | |
| 9 | 235,75 | |||
| 9 | 235,75 | |||
| 25.02.2025 | 17:37:11,152 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 25.02.2025 | 17:36:56,777 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 25.02.2025 | 17:36:49,817 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 17:36:48,873 | 131 | 235,75 | |
| 131 | 235,75 | |||
| 131 | 235,75 | |||
| 25.02.2025 | 17:36:42,474 | 24 | 235,70 | |
| 24 | 235,70 | |||
| 24 | 235,70 | |||
| 25.02.2025 | 17:36:26,495 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 17:35:56,855 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 25.02.2025 | 17:35:32,014 | 23 | 235,55 | |
| 23 | 235,55 | |||
| 23 | 235,55 | |||
| 25.02.2025 | 17:34:57,970 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00