Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17666
3942
1196,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:50:28,813 | 181 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 181 | 1 196,50 | |||
| 8 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 20 | 1 196,50 | |||
| 150 | 1 196,50 | |||
| 07.04.2025 | 11:50:04,736 | 10 | 1 191,50 | |
| 10 | 1 191,50 | |||
| 10 | 1 191,50 | |||
| 07.04.2025 | 11:50:04,551 | 2 | 1 193,50 | |
| 2 | 1 193,50 | |||
| 2 | 1 193,50 | |||
| 07.04.2025 | 11:50:02,509 | 50 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 35 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 07.04.2025 | 11:50:01,245 | 61 | 1 193,50 | |
| 25 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 9 | 1 193,50 | |||
| 20 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 5 | 1 193,50 | |||
| 60 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 07.04.2025 | 11:49:52,180 | 393 | 1 200,00 | |
| 120 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 240 | 1 200,00 | |||
| 39 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 150 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 07.04.2025 | 11:49:32,247 | 60 | 1 200,00 | |
| 60 | 1 200,00 | |||
| 60 | 1 200,00 | |||
| 07.04.2025 | 11:49:32,090 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 07.04.2025 | 11:49:30,149 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07.04.2025 | 11:49:29,083 | 84 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 3 | 1 201,50 | |||
| 16 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 8 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 9 | 1 201,50 | |||
| 59 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 25 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 30 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07.04.2025 | 11:49:09,015 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07.04.2025 | 11:49:07,915 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07.04.2025 | 11:49:07,776 | 37 | 1 199,50 | |
| 37 | 1 199,50 | |||
| 37 | 1 199,50 | |||
| 07.04.2025 | 11:49:07,007 | 2 | 1 199,50 | |
| 2 | 1 199,50 | |||
| 2 | 1 199,50 | |||
| 07.04.2025 | 11:49:06,030 | 51 | 1 199,00 | |
| 51 | 1 199,00 | |||
| 51 | 1 199,00 | |||
| 07.04.2025 | 11:49:05,866 | 140 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 36 | 1 199,00 | |||
| 140 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 27 | 1 199,00 | |||
| 40 | 1 199,00 | |||
| 07.04.2025 | 11:49:01,460 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 07.04.2025 | 11:49:01,339 | 10 | 1 200,50 | |
| 10 | 1 200,50 | |||
| 10 | 1 200,50 | |||
| 07.04.2025 | 11:49:00,232 | 40 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 07.04.2025 | 11:48:58,292 | 20 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 07.04.2025 | 11:48:57,189 | 99 | 1 204,50 | |
| 1 | 1 204,50 | |||
| 60 | 1 204,50 | |||
| 20 | 1 204,50 | |||
| 39 | 1 204,50 | |||
| 40 | 1 204,50 | |||
| 38 | 1 204,50 | |||
| 07.04.2025 | 11:48:46,392 | 60 | 1 204,50 | |
| 60 | 1 204,50 | |||
| 60 | 1 204,50 | |||
| 07.04.2025 | 11:48:45,123 | 5 | 1 205,50 | |
| 5 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 07.04.2025 | 11:48:44,448 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07.04.2025 | 11:48:42,234 | 4 | 1 206,50 | |
| 4 | 1 206,50 | |||
| 4 | 1 206,50 | |||
| 07.04.2025 | 11:48:39,795 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 07.04.2025 | 11:48:39,646 | 35 | 1 206,00 | |
| 35 | 1 206,00 | |||
| 35 | 1 206,00 | |||
| 07.04.2025 | 11:48:37,474 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 07.04.2025 | 11:48:37,278 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07.04.2025 | 11:48:35,669 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 07.04.2025 | 11:48:34,220 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 07.04.2025 | 11:48:34,145 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 07.04.2025 | 11:48:30,617 | 4 | 1 205,50 | |
| 4 | 1 205,50 | |||
| 4 | 1 205,50 | |||
| 07.04.2025 | 11:48:28,982 | 22 | 1 205,50 | |
| 5 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 9 | 1 205,50 | |||
| 8 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 10 | 1 205,50 | |||
| 2 | 1 205,50 | |||
| 07.04.2025 | 11:48:25,578 | 367 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 102 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 22 | 1 202,50 | |||
| 22 | 1 202,50 | |||
| 20 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 20 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 50 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 17 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 12 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 15 | 1 202,50 | |||
| 43 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 40 | 1 202,50 | |||
| 20 | 1 202,50 | |||
| 15 | 1 202,50 | |||
| 150 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 54 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 11 | 1 202,50 | |||
| 7 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 07.04.2025 | 11:47:45,224 | 5 | 1 196,50 | |
| 5 | 1 196,50 | |||
| 5 | 1 196,50 | |||
| 07.04.2025 | 11:47:43,856 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 07.04.2025 | 11:47:43,795 | 65 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 65 | 1 197,00 | |||
| 60 | 1 197,00 | |||
| 07.04.2025 | 11:47:42,757 | 30 | 1 196,00 | |
| 30 | 1 196,00 | |||
| 30 | 1 196,00 | |||
| 07.04.2025 | 11:47:41,943 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 07.04.2025 | 11:47:38,609 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 07.04.2025 | 11:47:38,258 | 10 | 1 195,00 | |
| 10 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 07.04.2025 | 11:47:37,967 | 3 | 1 194,50 | |
| 3 | 1 194,50 | |||
| 3 | 1 194,50 | |||
| 07.04.2025 | 11:47:36,319 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 07.04.2025 | 11:47:34,004 | 17 | 1 194,00 | |
| 17 | 1 194,00 | |||
| 17 | 1 194,00 | |||
| 07.04.2025 | 11:47:33,646 | 15 | 1 192,50 | |
| 15 | 1 192,50 | |||
| 15 | 1 192,50 | |||
| 07.04.2025 | 11:47:32,792 | 10 | 1 192,50 | |
| 10 | 1 192,50 | |||
| 10 | 1 192,50 | |||
| 07.04.2025 | 11:47:31,710 | 1 | 1 193,50 | |
| 1 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 07.04.2025 | 11:47:31,371 | 40 | 1 193,50 | |
| 40 | 1 193,50 | |||
| 40 | 1 193,50 | |||
| 07.04.2025 | 11:47:29,622 | 15 | 1 194,00 | |
| 15 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 07.04.2025 | 11:47:26,318 | 10 | 1 192,50 | |
| 10 | 1 192,50 | |||
| 10 | 1 192,50 | |||
| 07.04.2025 | 11:47:25,631 | 13 | 1 191,50 | |
| 13 | 1 191,50 | |||
| 13 | 1 191,50 | |||
| 07.04.2025 | 11:47:24,586 | 5 | 1 190,50 | |
| 5 | 1 190,50 | |||
| 5 | 1 190,50 | |||
| 07.04.2025 | 11:47:23,445 | 20 | 1 190,50 | |
| 20 | 1 190,50 | |||
| 20 | 1 190,50 | |||
| 07.04.2025 | 11:47:22,727 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 07.04.2025 | 11:47:22,590 | 26 | 1 191,00 | |
| 26 | 1 191,00 | |||
| 21 | 1 191,00 | |||
| 5 | 1 191,00 | |||
| 07.04.2025 | 11:47:22,497 | 1 | 1 190,50 | |
| 1 | 1 190,50 | |||
| 1 | 1 190,50 | |||
| 07.04.2025 | 11:47:20,223 | 11 | 1 187,50 | |
| 11 | 1 187,50 | |||
| 11 | 1 187,50 | |||
| 07.04.2025 | 11:47:19,757 | 2 | 1 189,00 | |
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 07.04.2025 | 11:47:18,776 | 78 | 1 188,50 | |
| 2 | 1 188,50 | |||
| 4 | 1 188,50 | |||
| 2 | 1 188,50 | |||
| 12 | 1 188,50 | |||
| 39 | 1 188,50 | |||
| 39 | 1 188,50 | |||
| 35 | 1 188,50 | |||
| 18 | 1 188,50 | |||
| 3 | 1 188,50 | |||
| 2 | 1 188,50 | |||
| 07.04.2025 | 11:47:17,985 | 85 | 1 188,50 | |
| 1 | 1 188,50 | |||
| 59 | 1 188,50 | |||
| 3 | 1 188,50 | |||
| 25 | 1 188,50 | |||
| 39 | 1 188,50 | |||
| 40 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 07.04.2025 | 11:46:38,845 | 40 | 1 188,50 | |
| 40 | 1 188,50 | |||
| 40 | 1 188,50 | |||
| 07.04.2025 | 11:46:36,590 | 4 | 1 188,50 | |
| 4 | 1 188,50 | |||
| 4 | 1 188,50 | |||
| 07.04.2025 | 11:46:34,923 | 2 | 1 188,50 | |
| 2 | 1 188,50 | |||
| 2 | 1 188,50 | |||
| 07.04.2025 | 11:46:34,871 | 15 | 1 187,50 | |
| 15 | 1 187,50 | |||
| 15 | 1 187,50 | |||
| 07.04.2025 | 11:46:33,985 | 1 | 1 188,50 | |
| 1 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 07.04.2025 | 11:46:32,480 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 07.04.2025 | 11:46:32,175 | 62 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 53 | 1 187,00 | |||
| 31 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 8 | 1 187,00 | |||
| 2 | 1 187,00 | |||
| 2 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 10 | 1 187,00 | |||
| 07.04.2025 | 11:46:04,576 | 15 | 1 189,00 | |
| 10 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 15 | 1 189,00 | |||
| 07.04.2025 | 11:46:03,698 | 3 | 1 189,50 | |
| 3 | 1 189,50 | |||
| 3 | 1 189,50 | |||
| 07.04.2025 | 11:46:02,548 | 30 | 1 190,50 | |
| 30 | 1 190,50 | |||
| 30 | 1 190,50 | |||
| 07.04.2025 | 11:46:02,233 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 07.04.2025 | 11:46:00,684 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 07.04.2025 | 11:45:59,699 | 1 | 1 189,50 | |
| 1 | 1 189,50 | |||
| 1 | 1 189,50 | |||
| 07.04.2025 | 11:45:59,613 | 1 | 1 190,50 | |
| 1 | 1 190,50 | |||
| 1 | 1 190,50 | |||
| 07.04.2025 | 11:45:59,489 | 2 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 07.04.2025 | 11:45:59,433 | 20 | 1 190,00 | |
| 20 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 07.04.2025 | 11:45:58,252 | 42 | 1 190,00 | |
| 42 | 1 190,00 | |||
| 36 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 07.04.2025 | 11:45:57,721 | 10 | 1 190,00 | |
| 9 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 07.04.2025 | 11:45:56,222 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 07.04.2025 | 11:45:55,923 | 6 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 6 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 07.04.2025 | 11:45:52,307 | 220 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 14 | 1 188,00 | |||
| 7 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 17 | 1 188,00 | |||
| 4 | 1 188,00 | |||
| 70 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 100 | 1 188,00 | |||
| 39 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 9 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 50 | 1 188,00 | |||
| 70 | 1 188,00 | |||
| 07.04.2025 | 11:45:42,513 | 178 | 1 189,00 | |
| 14 | 1 189,00 | |||
| 25 | 1 189,00 | |||
| 30 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 12 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 48 | 1 189,00 | |||
| 9 | 1 189,00 | |||
| 6 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 34 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 25 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 60 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 43 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 4 | 1 189,00 | |||
| 07.04.2025 | 11:45:14,480 | 25 | 1 182,00 | |
| 25 | 1 182,00 | |||
| 25 | 1 182,00 | |||
| 07.04.2025 | 11:45:14,361 | 39 | 1 182,00 | |
| 3 | 1 182,00 | |||
| 39 | 1 182,00 | |||
| 35 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 07.04.2025 | 11:45:13,719 | 5 | 1 181,50 | |
| 5 | 1 181,50 | |||
| 5 | 1 181,50 | |||
| 07.04.2025 | 11:45:13,381 | 1 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.04.2025 | 11:45:11,320 | 8 | 1 181,50 | |
| 8 | 1 181,50 | |||
| 8 | 1 181,50 | |||
| 07.04.2025 | 11:45:07,495 | 2 | 1 180,50 | |
| 2 | 1 180,50 | |||
| 2 | 1 180,50 | |||
| 07.04.2025 | 11:45:05,381 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:45:04,717 | 2 | 1 178,50 | |
| 2 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 07.04.2025 | 11:45:03,398 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:45:02,451 | 20 | 1 178,50 | |
| 20 | 1 178,50 | |||
| 20 | 1 178,50 | |||
| 07.04.2025 | 11:45:01,532 | 2 | 1 178,50 | |
| 2 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 07.04.2025 | 11:44:55,704 | 8 | 1 177,50 | |
| 8 | 1 177,50 | |||
| 8 | 1 177,50 | |||
| 07.04.2025 | 11:44:54,981 | 15 | 1 177,00 | |
| 15 | 1 177,00 | |||
| 15 | 1 177,00 | |||
| 07.04.2025 | 11:44:54,683 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 07.04.2025 | 11:44:53,878 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 07.04.2025 | 11:44:53,582 | 11 | 1 176,00 | |
| 11 | 1 176,00 | |||
| 11 | 1 176,00 | |||
| 07.04.2025 | 11:44:50,711 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.04.2025 | 11:44:50,506 | 3 | 1 177,50 | |
| 3 | 1 177,50 | |||
| 3 | 1 177,50 | |||
| 07.04.2025 | 11:44:48,123 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:44:47,815 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.04.2025 | 11:44:47,514 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.04.2025 | 11:44:45,940 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 07.04.2025 | 11:44:45,813 | 33 | 1 178,00 | |
| 33 | 1 178,00 | |||
| 33 | 1 178,00 | |||
| 07.04.2025 | 11:44:44,270 | 14 | 1 180,50 | |
| 14 | 1 180,50 | |||
| 14 | 1 180,50 | |||
| 07.04.2025 | 11:44:42,385 | 4 | 1 178,50 | |
| 4 | 1 178,50 | |||
| 4 | 1 178,50 | |||
| 07.04.2025 | 11:44:37,875 | 4 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 07.04.2025 | 11:44:36,745 | 2 | 1 180,50 | |
| 2 | 1 180,50 | |||
| 2 | 1 180,50 | |||
| 07.04.2025 | 11:44:35,977 | 10 | 1 179,50 | |
| 10 | 1 179,50 | |||
| 10 | 1 179,50 | |||
| 07.04.2025 | 11:44:35,548 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 07.04.2025 | 11:44:34,290 | 12 | 1 181,50 | |
| 12 | 1 181,50 | |||
| 12 | 1 181,50 | |||
| 07.04.2025 | 11:44:33,683 | 10 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 07.04.2025 | 11:44:28,464 | 1 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.04.2025 | 11:44:28,399 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:44:28,123 | 10 | 1 181,50 | |
| 10 | 1 181,50 | |||
| 10 | 1 181,50 | |||
| 07.04.2025 | 11:44:27,925 | 166 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 7 | 1 181,50 | |||
| 30 | 1 181,50 | |||
| 50 | 1 181,50 | |||
| 21 | 1 181,50 | |||
| 3 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 150 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 12 | 1 181,50 | |||
| 13 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 40 | 1 181,50 | |||
| 07.04.2025 | 11:44:12,849 | 60 | 1 178,50 | |
| 60 | 1 178,50 | |||
| 60 | 1 178,50 | |||
| 07.04.2025 | 11:44:12,706 | 36 | 1 178,50 | |
| 22 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 5 | 1 178,50 | |||
| 31 | 1 178,50 | |||
| 4 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 4 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:43:48,635 | 15 | 1 179,00 | |
| 15 | 1 179,00 | |||
| 15 | 1 179,00 | |||
| 07.04.2025 | 11:43:47,431 | 20 | 1 179,00 | |
| 20 | 1 179,00 | |||
| 20 | 1 179,00 | |||
| 07.04.2025 | 11:43:45,669 | 4 | 1 178,00 | |
| 4 | 1 178,00 | |||
| 4 | 1 178,00 | |||
| 07.04.2025 | 11:43:41,938 | 527 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 31 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 153 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 500 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 50 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 145 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 27 | 1 180,00 | |||
| 12 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 25 | 1 180,00 | |||
| 07.04.2025 | 11:43:21,087 | 48 | 1 181,50 | |
| 40 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 9 | 1 181,50 | |||
| 7 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 5 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 6 | 1 181,50 | |||
| 20 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.04.2025 | 11:43:10,095 | 633 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 6 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 614 | 1 177,00 | |||
| 30 | 1 177,00 | |||
| 19 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 238 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 25 | 1 177,00 | |||
| 6 | 1 177,00 | |||
| 64 | 1 177,00 | |||
| 39 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 153 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 15 | 1 177,00 | |||
| 07.04.2025 | 11:43:00,793 | 111 | 1 180,50 | |
| 60 | 1 180,50 | |||
| 11 | 1 180,50 | |||
| 11 | 1 180,50 | |||
| 50 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 40 | 1 180,50 | |||
| 48 | 1 180,50 | |||
| 07.04.2025 | 11:42:42,579 | 20 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20 | 1 175,00 | |||
| 07.04.2025 | 11:42:38,143 | 14 | 1 174,50 | |
| 14 | 1 174,50 | |||
| 14 | 1 174,50 | |||
| 07.04.2025 | 11:42:36,496 | 2 | 1 173,50 | |
| 2 | 1 173,50 | |||
| 2 | 1 173,50 | |||
| 07.04.2025 | 11:42:35,272 | 4 | 1 174,50 | |
| 4 | 1 174,50 | |||
| 4 | 1 174,50 | |||
| 07.04.2025 | 11:42:35,122 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 07.04.2025 | 11:42:34,347 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 07.04.2025 | 11:42:31,746 | 2 | 1 172,50 | |
| 2 | 1 172,50 | |||
| 2 | 1 172,50 | |||
| 07.04.2025 | 11:42:29,916 | 12 | 1 171,50 | |
| 12 | 1 171,50 | |||
| 12 | 1 171,50 | |||
| 07.04.2025 | 11:42:29,395 | 10 | 1 172,50 | |
| 10 | 1 172,50 | |||
| 10 | 1 172,50 | |||
| 07.04.2025 | 11:42:24,641 | 9 | 1 173,50 | |
| 9 | 1 173,50 | |||
| 9 | 1 173,50 | |||
| 07.04.2025 | 11:42:23,657 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 07.04.2025 | 11:42:22,969 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 07.04.2025 | 11:42:22,536 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 07.04.2025 | 11:42:21,765 | 2 | 1 174,50 | |
| 2 | 1 174,50 | |||
| 2 | 1 174,50 | |||
| 07.04.2025 | 11:42:20,636 | 10 | 1 174,50 | |
| 10 | 1 174,50 | |||
| 10 | 1 174,50 | |||
| 07.04.2025 | 11:42:20,495 | 5 | 1 174,50 | |
| 5 | 1 174,50 | |||
| 5 | 1 174,50 | |||
| 07.04.2025 | 11:42:19,199 | 4 | 1 173,50 | |
| 4 | 1 173,50 | |||
| 3 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 07.04.2025 | 11:42:17,293 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 07.04.2025 | 11:42:16,492 | 10 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 07.04.2025 | 11:42:09,682 | 254 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 78 | 1 170,00 | |||
| 236 | 1 170,00 | |||
| 100 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 50 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 07.04.2025 | 11:42:03,292 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 07.04.2025 | 11:42:03,123 | 89 | 1 169,00 | |
| 35 | 1 169,00 | |||
| 48 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 39 | 1 169,00 | |||
| 07.04.2025 | 11:41:53,700 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 07.04.2025 | 11:41:50,349 | 39 | 1 169,00 | |
| 39 | 1 169,00 | |||
| 39 | 1 169,00 | |||
| 07.04.2025 | 11:41:49,224 | 40 | 1 169,00 | |
| 38 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 07.04.2025 | 11:41:49,115 | 2 | 1 168,50 | |
| 2 | 1 168,50 | |||
| 2 | 1 168,50 | |||
| 07.04.2025 | 11:41:49,020 | 127 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 50 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 39 | 1 168,00 | |||
| 50 | 1 168,00 | |||
| 67 | 1 168,00 | |||
| 26 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 07.04.2025 | 11:41:43,092 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 07.04.2025 | 11:41:40,883 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 07.04.2025 | 11:41:40,322 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 07.04.2025 | 11:41:38,843 | 5 | 1 165,50 | |
| 5 | 1 165,50 | |||
| 5 | 1 165,50 | |||
| 07.04.2025 | 11:41:38,250 | 17 | 1 163,50 | |
| 17 | 1 163,50 | |||
| 17 | 1 163,50 | |||
| 07.04.2025 | 11:41:31,371 | 10 | 1 164,50 | |
| 10 | 1 164,50 | |||
| 10 | 1 164,50 | |||
| 07.04.2025 | 11:41:27,973 | 2 | 1 165,50 | |
| 2 | 1 165,50 | |||
| 2 | 1 165,50 | |||
| 07.04.2025 | 11:41:27,536 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 07.04.2025 | 11:41:22,139 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 07.04.2025 | 11:41:16,609 | 10 | 1 167,50 | |
| 10 | 1 167,50 | |||
| 10 | 1 167,50 | |||
| 07.04.2025 | 11:41:15,457 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 07.04.2025 | 11:41:13,635 | 10 | 1 167,50 | |
| 10 | 1 167,50 | |||
| 10 | 1 167,50 | |||
| 07.04.2025 | 11:41:10,820 | 17 | 1 166,50 | |
| 17 | 1 166,50 | |||
| 10 | 1 166,50 | |||
| 2 | 1 166,50 | |||
| 5 | 1 166,50 | |||
| 07.04.2025 | 11:41:10,623 | 60 | 1 166,50 | |
| 60 | 1 166,50 | |||
| 11 | 1 166,50 | |||
| 49 | 1 166,50 | |||
| 07.04.2025 | 11:41:10,433 | 66 | 1 166,50 | |
| 2 | 1 166,50 | |||
| 61 | 1 166,50 | |||
| 4 | 1 166,50 | |||
| 1 | 1 166,50 | |||
| 60 | 1 166,50 | |||
| 4 | 1 166,50 | |||
| 07.04.2025 | 11:40:57,445 | 10 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 10 | 1 163,00 | |||
| 07.04.2025 | 11:40:57,318 | 50 | 1 163,00 | |
| 10 | 1 163,00 | |||
| 20 | 1 163,00 | |||
| 50 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 19 | 1 163,00 | |||
| 07.04.2025 | 11:40:36,955 | 44 | 1 163,00 | |
| 44 | 1 163,00 | |||
| 44 | 1 163,00 | |||
| 07.04.2025 | 11:40:36,150 | 7 | 1 163,00 | |
| 7 | 1 163,00 | |||
| 7 | 1 163,00 | |||
| 07.04.2025 | 11:40:35,839 | 15 | 1 162,50 | |
| 12 | 1 162,50 | |||
| 3 | 1 162,50 | |||
| 15 | 1 162,50 | |||
| 07.04.2025 | 11:40:30,625 | 15 | 1 162,00 | |
| 15 | 1 162,00 | |||
| 15 | 1 162,00 | |||
| 07.04.2025 | 11:40:26,538 | 10 | 1 162,00 | |
| 10 | 1 162,00 | |||
| 10 | 1 162,00 | |||
| 07.04.2025 | 11:40:19,460 | 26 | 1 162,00 | |
| 26 | 1 162,00 | |||
| 26 | 1 162,00 | |||
| 07.04.2025 | 11:40:19,265 | 30 | 1 162,00 | |
| 30 | 1 162,00 | |||
| 30 | 1 162,00 | |||
| 07.04.2025 | 11:40:15,286 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 07.04.2025 | 11:40:12,971 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 07.04.2025 | 11:40:12,953 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 07.04.2025 | 11:40:12,272 | 4 | 1 161,50 | |
| 4 | 1 161,50 | |||
| 4 | 1 161,50 | |||
| 07.04.2025 | 11:40:11,946 | 10 | 1 161,50 | |
| 10 | 1 161,50 | |||
| 10 | 1 161,50 | |||
| 07.04.2025 | 11:40:11,927 | 10 | 1 162,00 | |
| 10 | 1 162,00 | |||
| 10 | 1 162,00 | |||
| 07.04.2025 | 11:40:11,150 | 144 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 50 | 1 160,00 | |||
| 23 | 1 160,00 | |||
| 15 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 39 | 1 160,00 | |||
| 45 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 07.04.2025 | 11:40:02,517 | 60 | 1 160,00 | |
| 41 | 1 160,00 | |||
| 60 | 1 160,00 | |||
| 19 | 1 160,00 | |||
| 07.04.2025 | 11:40:02,421 | 60 | 1 160,00 | |
| 60 | 1 160,00 | |||
| 13 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 17 | 1 160,00 | |||
| 07.04.2025 | 11:40:01,647 | 1 | 1 159,50 | |
| 1 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 07.04.2025 | 11:40:00,997 | 62 | 1 159,50 | |
| 5 | 1 159,50 | |||
| 12 | 1 159,50 | |||
| 42 | 1 159,50 | |||
| 3 | 1 159,50 | |||
| 30 | 1 159,50 | |||
| 32 | 1 159,50 | |||
| 07.04.2025 | 11:39:55,498 | 249 | 1 158,50 | |
| 3 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 40 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 4 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 12 | 1 158,50 | |||
| 2 | 1 158,50 | |||
| 2 | 1 158,50 | |||
| 12 | 1 158,50 | |||
| 8 | 1 158,50 | |||
| 40 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 3 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 208 | 1 158,50 | |||
| 65 | 1 158,50 | |||
| 2 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 07.04.2025 | 11:38:53,858 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 07.04.2025 | 11:38:46,952 | 10 | 1 150,50 | |
| 10 | 1 150,50 | |||
| 10 | 1 150,50 | |||
| 07.04.2025 | 11:38:46,584 | 3 | 1 151,50 | |
| 3 | 1 151,50 | |||
| 3 | 1 151,50 | |||
| 07.04.2025 | 11:38:39,717 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 07.04.2025 | 11:38:35,239 | 1 | 1 152,50 | |
| 1 | 1 152,50 | |||
| 1 | 1 152,50 | |||
| 07.04.2025 | 11:38:32,310 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 07.04.2025 | 11:38:32,259 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 07.04.2025 | 11:38:29,611 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 07.04.2025 | 11:38:25,197 | 9 | 1 151,50 | |
| 9 | 1 151,50 | |||
| 9 | 1 151,50 | |||
| 07.04.2025 | 11:38:23,218 | 10 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 07.04.2025 | 11:38:12,751 | 2 | 1 151,50 | |
| 2 | 1 151,50 | |||
| 2 | 1 151,50 | |||
| 07.04.2025 | 11:38:08,917 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 07.04.2025 | 11:38:08,826 | 5 | 1 151,50 | |
| 5 | 1 151,50 | |||
| 5 | 1 151,50 | |||
| 07.04.2025 | 11:38:07,668 | 10 | 1 150,50 | |
| 10 | 1 150,50 | |||
| 10 | 1 150,50 | |||
| 07.04.2025 | 11:38:06,043 | 5 | 1 151,50 | |
| 5 | 1 151,50 | |||
| 5 | 1 151,50 | |||
| 07.04.2025 | 11:38:02,680 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 11:50:30
Letzte Aktualisierung:
07.04.2025 @ 11:50:30