iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
832
88,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:59:59,620 | 3 | 87,99 | |
| 3 | 87,99 | |||
| 3 | 87,99 | |||
| 22.11.2024 | 09:59:39,478 | 168 | 88,00 | |
| 3 | 88,00 | |||
| 18 | 88,00 | |||
| 90 | 88,00 | |||
| 15 | 88,00 | |||
| 26 | 88,00 | |||
| 168 | 88,00 | |||
| 10 | 88,00 | |||
| 6 | 88,00 | |||
| 22.11.2024 | 09:59:33,731 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 09:57:12,732 | 5 | 87,96 | |
| 5 | 87,96 | |||
| 5 | 87,96 | |||
| 22.11.2024 | 09:56:06,640 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 09:54:08,942 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 22.11.2024 | 09:52:59,335 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 22.11.2024 | 09:52:27,265 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 09:51:44,448 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 22.11.2024 | 09:51:12,347 | 102 | 87,94 | |
| 102 | 87,94 | |||
| 102 | 87,94 | |||
| 22.11.2024 | 09:49:55,129 | 35 | 87,92 | |
| 35 | 87,92 | |||
| 35 | 87,92 | |||
| 22.11.2024 | 09:48:48,651 | 12 | 87,92 | |
| 12 | 87,92 | |||
| 12 | 87,92 | |||
| 22.11.2024 | 09:48:30,430 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 22.11.2024 | 09:48:17,270 | 2 | 87,85 | |
| 2 | 87,85 | |||
| 2 | 87,85 | |||
| 22.11.2024 | 09:46:59,242 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 22.11.2024 | 09:44:58,937 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 22.11.2024 | 09:44:27,946 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 22.11.2024 | 09:44:13,341 | 2 | 87,88 | |
| 2 | 87,88 | |||
| 2 | 87,88 | |||
| 22.11.2024 | 09:43:28,794 | 5 | 87,87 | |
| 5 | 87,87 | |||
| 5 | 87,87 | |||
| 22.11.2024 | 09:43:11,839 | 81 | 87,82 | |
| 81 | 87,82 | |||
| 81 | 87,82 | |||
| 22.11.2024 | 09:42:29,135 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 22.11.2024 | 09:42:20,942 | 4 | 87,86 | |
| 4 | 87,86 | |||
| 4 | 87,86 | |||
| 22.11.2024 | 09:41:29,231 | 45 | 87,84 | |
| 45 | 87,84 | |||
| 45 | 87,84 | |||
| 22.11.2024 | 09:39:29,838 | 113 | 87,83 | |
| 113 | 87,83 | |||
| 113 | 87,83 | |||
| 22.11.2024 | 09:38:57,328 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 09:38:15,221 | 80 | 87,78 | |
| 80 | 87,78 | |||
| 80 | 87,78 | |||
| 22.11.2024 | 09:37:44,142 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 22.11.2024 | 09:37:09,703 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 22.11.2024 | 09:36:59,156 | 2 | 87,82 | |
| 2 | 87,82 | |||
| 2 | 87,82 | |||
| 22.11.2024 | 09:36:36,342 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 22.11.2024 | 09:36:33,641 | 3 | 87,75 | |
| 3 | 87,75 | |||
| 3 | 87,75 | |||
| 22.11.2024 | 09:36:15,056 | 15 | 87,79 | |
| 15 | 87,79 | |||
| 15 | 87,79 | |||
| 22.11.2024 | 09:33:38,352 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 09:32:30,256 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 22.11.2024 | 09:32:29,952 | 2 | 87,74 | |
| 2 | 87,74 | |||
| 2 | 87,74 | |||
| 22.11.2024 | 09:32:24,269 | 60 | 87,79 | |
| 60 | 87,79 | |||
| 60 | 87,79 | |||
| 22.11.2024 | 09:30:15,378 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 09:30:06,578 | 10 | 87,99 | |
| 10 | 87,99 | |||
| 10 | 87,99 | |||
| 22.11.2024 | 09:29:58,761 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 22.11.2024 | 09:29:47,789 | 34 | 87,91 | |
| 34 | 87,91 | |||
| 34 | 87,91 | |||
| 22.11.2024 | 09:29:47,746 | 16 | 87,91 | |
| 16 | 87,91 | |||
| 16 | 87,91 | |||
| 22.11.2024 | 09:25:56,847 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 22.11.2024 | 09:24:41,834 | 5 | 87,85 | |
| 5 | 87,85 | |||
| 5 | 87,85 | |||
| 22.11.2024 | 09:24:11,728 | 3 | 87,79 | |
| 3 | 87,79 | |||
| 3 | 87,79 | |||
| 22.11.2024 | 09:23:12,953 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 22.11.2024 | 09:18:47,511 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 22.11.2024 | 09:09:41,524 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 09:09:09,035 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 22.11.2024 | 09:08:54,218 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 22.11.2024 | 09:08:42,626 | 15 | 87,73 | |
| 15 | 87,73 | |||
| 15 | 87,73 | |||
| 22.11.2024 | 09:08:23,646 | 22 | 87,74 | |
| 22 | 87,74 | |||
| 22 | 87,74 | |||
| 22.11.2024 | 09:07:53,651 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 22.11.2024 | 09:06:01,887 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 22.11.2024 | 09:05:26,960 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 22.11.2024 | 09:05:02,744 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 22.11.2024 | 09:04:59,468 | 16 | 87,61 | |
| 16 | 87,61 | |||
| 16 | 87,61 | |||
| 22.11.2024 | 09:04:41,677 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 22.11.2024 | 09:04:19,012 | 72 | 87,71 | |
| 29 | 87,71 | |||
| 32 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 11 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 3 | 87,71 | |||
| 1 | 87,71 | |||
| 19 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 2 | 87,71 | |||
| 28 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 08:49:37,128 | 6 | 87,54 | |
| 6 | 87,54 | |||
| 6 | 87,54 | |||
| 22.11.2024 | 08:47:29,347 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 22.11.2024 | 08:47:12,034 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 22.11.2024 | 08:47:01,449 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 22.11.2024 | 08:45:44,684 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 22.11.2024 | 08:45:28,408 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 22.11.2024 | 08:44:55,957 | 4 | 87,52 | |
| 4 | 87,52 | |||
| 4 | 87,52 | |||
| 22.11.2024 | 08:43:02,154 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 22.11.2024 | 08:40:23,035 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 22.11.2024 | 08:39:29,151 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 22.11.2024 | 08:39:21,673 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 22.11.2024 | 08:37:40,320 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 22.11.2024 | 08:37:13,779 | 18 | 87,54 | |
| 18 | 87,54 | |||
| 18 | 87,54 | |||
| 22.11.2024 | 08:35:59,167 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 22.11.2024 | 08:29:53,824 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 22.11.2024 | 08:29:11,548 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 22.11.2024 | 08:26:58,934 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 22.11.2024 | 08:26:42,024 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 22.11.2024 | 08:18:35,534 | 2 | 87,79 | |
| 2 | 87,79 | |||
| 2 | 87,79 | |||
| 22.11.2024 | 08:17:56,628 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 22.11.2024 | 08:17:19,915 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 08:16:34,655 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 22.11.2024 | 08:15:39,032 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 22.11.2024 | 08:14:38,758 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 22.11.2024 | 08:13:50,298 | 23 | 87,80 | |
| 23 | 87,80 | |||
| 23 | 87,80 | |||
| 22.11.2024 | 08:09:09,377 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 22.11.2024 | 08:07:55,329 | 77 | 87,64 | |
| 77 | 87,64 | |||
| 77 | 87,64 | |||
| 22.11.2024 | 08:07:44,522 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 08:07:29,090 | 3 | 87,63 | |
| 3 | 87,63 | |||
| 3 | 87,63 | |||
| 22.11.2024 | 08:07:16,667 | 6 | 87,79 | |
| 6 | 87,79 | |||
| 6 | 87,79 | |||
| 22.11.2024 | 08:05:50,806 | 3 | 87,63 | |
| 3 | 87,63 | |||
| 3 | 87,63 | |||
| 22.11.2024 | 08:05:44,648 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 22.11.2024 | 08:04:48,975 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 22.11.2024 | 08:03:37,727 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 22.11.2024 | 08:03:32,975 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 22.11.2024 | 08:02:19,851 | 101 | 87,58 | |
| 50 | 87,58 | |||
| 36 | 87,58 | |||
| 15 | 87,58 | |||
| 101 | 87,58 | |||
| 22.11.2024 | 08:01:32,964 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 22.11.2024 | 08:01:16,704 | 227 | 87,76 | |
| 87 | 87,76 | |||
| 130 | 87,76 | |||
| 8 | 87,76 | |||
| 2 | 87,76 | |||
| 3 | 87,76 | |||
| 224 | 87,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00