Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
81
78,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 08:18:26,085 | 26 | 78,97 | |
26 | 78,97 | |||
26 | 78,97 | |||
23.12.2024 | 08:18:17,383 | 300 | 78,97 | |
300 | 78,97 | |||
300 | 78,97 | |||
23.12.2024 | 08:17:55,589 | 15 | 78,97 | |
15 | 78,97 | |||
15 | 78,97 | |||
23.12.2024 | 08:17:37,721 | 1 022 | 78,84 | |
1 000 | 78,84 | |||
22 | 78,84 | |||
997 | 78,84 | |||
25 | 78,84 | |||
23.12.2024 | 08:17:30,054 | 1 000 | 78,85 | |
1 000 | 78,85 | |||
1 000 | 78,85 | |||
23.12.2024 | 08:17:29,656 | 90 | 78,85 | |
90 | 78,85 | |||
90 | 78,85 | |||
23.12.2024 | 08:17:26,717 | 170 | 78,97 | |
170 | 78,97 | |||
170 | 78,97 | |||
23.12.2024 | 08:16:49,515 | 11 | 78,85 | |
11 | 78,85 | |||
11 | 78,85 | |||
23.12.2024 | 08:16:48,829 | 83 | 78,85 | |
83 | 78,85 | |||
83 | 78,85 | |||
23.12.2024 | 08:16:48,690 | 25 | 78,97 | |
25 | 78,97 | |||
25 | 78,97 | |||
23.12.2024 | 08:16:47,355 | 65 | 78,97 | |
65 | 78,97 | |||
65 | 78,97 | |||
23.12.2024 | 08:16:44,898 | 60 | 78,99 | |
60 | 78,99 | |||
60 | 78,99 | |||
23.12.2024 | 08:16:37,993 | 125 | 78,99 | |
125 | 78,99 | |||
125 | 78,99 | |||
23.12.2024 | 08:16:02,425 | 13 | 78,99 | |
13 | 78,99 | |||
13 | 78,99 | |||
23.12.2024 | 08:14:30,640 | 195 | 78,95 | |
195 | 78,95 | |||
195 | 78,95 | |||
23.12.2024 | 08:14:24,627 | 5 | 78,95 | |
5 | 78,95 | |||
5 | 78,95 | |||
23.12.2024 | 08:14:17,031 | 100 | 78,85 | |
100 | 78,85 | |||
100 | 78,85 | |||
23.12.2024 | 08:14:11,545 | 100 | 78,86 | |
100 | 78,86 | |||
100 | 78,86 | |||
23.12.2024 | 08:14:05,765 | 75 | 78,86 | |
75 | 78,86 | |||
75 | 78,86 | |||
23.12.2024 | 08:13:57,982 | 10 | 78,94 | |
10 | 78,94 | |||
10 | 78,94 | |||
23.12.2024 | 08:13:50,627 | 60 | 78,86 | |
60 | 78,86 | |||
60 | 78,86 | |||
23.12.2024 | 08:13:30,882 | 10 | 78,86 | |
10 | 78,86 | |||
10 | 78,86 | |||
23.12.2024 | 08:13:22,404 | 10 | 78,99 | |
10 | 78,99 | |||
10 | 78,99 | |||
23.12.2024 | 08:12:31,312 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
23.12.2024 | 08:12:07,625 | 100 | 78,99 | |
100 | 78,99 | |||
100 | 78,99 | |||
23.12.2024 | 08:12:04,548 | 11 | 78,99 | |
11 | 78,99 | |||
11 | 78,99 | |||
23.12.2024 | 08:11:52,821 | 20 | 78,85 | |
20 | 78,85 | |||
20 | 78,85 | |||
23.12.2024 | 08:11:48,773 | 5 | 78,99 | |
5 | 78,99 | |||
5 | 78,99 | |||
23.12.2024 | 08:11:30,136 | 2 | 78,85 | |
2 | 78,85 | |||
2 | 78,85 | |||
23.12.2024 | 08:11:02,501 | 89 | 78,85 | |
49 | 78,85 | |||
89 | 78,85 | |||
40 | 78,85 | |||
23.12.2024 | 08:10:42,696 | 11 | 78,99 | |
11 | 78,99 | |||
11 | 78,99 | |||
23.12.2024 | 08:10:32,614 | 465 | 78,99 | |
465 | 78,99 | |||
450 | 78,99 | |||
15 | 78,99 | |||
23.12.2024 | 08:09:41,871 | 600 | 78,78 | |
600 | 78,78 | |||
600 | 78,78 | |||
23.12.2024 | 08:09:37,016 | 118 | 78,99 | |
35 | 78,99 | |||
83 | 78,99 | |||
118 | 78,99 | |||
23.12.2024 | 08:08:56,027 | 40 | 78,98 | |
40 | 78,98 | |||
40 | 78,98 | |||
23.12.2024 | 08:08:52,235 | 10 | 78,95 | |
10 | 78,95 | |||
10 | 78,95 | |||
23.12.2024 | 08:08:03,327 | 1 000 | 78,90 | |
1 000 | 78,90 | |||
1 000 | 78,90 | |||
23.12.2024 | 08:07:54,799 | 1 000 | 78,91 | |
1 000 | 78,91 | |||
1 000 | 78,91 | |||
23.12.2024 | 08:07:53,067 | 873 | 78,91 | |
873 | 78,91 | |||
873 | 78,91 | |||
23.12.2024 | 08:07:31,587 | 278 | 78,90 | |
278 | 78,90 | |||
278 | 78,90 | |||
23.12.2024 | 08:06:36,758 | 3 | 78,72 | |
3 | 78,72 | |||
3 | 78,72 | |||
23.12.2024 | 08:06:32,707 | 14 | 78,72 | |
14 | 78,72 | |||
14 | 78,72 | |||
23.12.2024 | 08:06:28,409 | 13 | 78,90 | |
13 | 78,90 | |||
13 | 78,90 | |||
23.12.2024 | 08:06:19,906 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
23.12.2024 | 08:06:18,986 | 331 | 78,90 | |
21 | 78,90 | |||
2 | 78,90 | |||
331 | 78,90 | |||
200 | 78,90 | |||
108 | 78,90 | |||
23.12.2024 | 08:05:52,440 | 127 | 78,91 | |
127 | 78,91 | |||
127 | 78,91 | |||
23.12.2024 | 08:05:46,345 | 10 | 78,91 | |
10 | 78,91 | |||
10 | 78,91 | |||
23.12.2024 | 08:05:32,613 | 7 | 78,77 | |
7 | 78,77 | |||
7 | 78,77 | |||
23.12.2024 | 08:05:26,278 | 80 | 78,77 | |
2 | 78,77 | |||
78 | 78,77 | |||
80 | 78,77 | |||
23.12.2024 | 08:05:08,513 | 400 | 78,77 | |
400 | 78,77 | |||
400 | 78,77 | |||
23.12.2024 | 08:04:44,438 | 4 | 78,67 | |
4 | 78,67 | |||
4 | 78,67 | |||
23.12.2024 | 08:04:36,766 | 150 | 78,67 | |
95 | 78,67 | |||
150 | 78,67 | |||
55 | 78,67 | |||
23.12.2024 | 08:04:36,203 | 30 | 78,91 | |
30 | 78,91 | |||
30 | 78,91 | |||
23.12.2024 | 08:04:35,862 | 120 | 78,91 | |
120 | 78,91 | |||
120 | 78,91 | |||
23.12.2024 | 08:04:17,122 | 72 | 78,67 | |
72 | 78,67 | |||
72 | 78,67 | |||
23.12.2024 | 08:04:09,022 | 20 | 78,99 | |
20 | 78,99 | |||
20 | 78,99 | |||
23.12.2024 | 08:04:02,289 | 500 | 78,90 | |
500 | 78,90 | |||
500 | 78,90 | |||
23.12.2024 | 08:03:58,207 | 165 | 78,89 | |
165 | 78,89 | |||
1 | 78,89 | |||
100 | 78,89 | |||
64 | 78,89 | |||
23.12.2024 | 08:03:38,903 | 400 | 78,89 | |
400 | 78,89 | |||
400 | 78,89 | |||
23.12.2024 | 08:03:31,717 | 15 | 78,67 | |
15 | 78,67 | |||
15 | 78,67 | |||
23.12.2024 | 08:03:03,654 | 50 | 78,67 | |
50 | 78,67 | |||
50 | 78,67 | |||
23.12.2024 | 08:02:52,895 | 200 | 78,86 | |
100 | 78,86 | |||
100 | 78,86 | |||
76 | 78,86 | |||
111 | 78,86 | |||
13 | 78,86 | |||
23.12.2024 | 08:02:38,503 | 60 | 78,77 | |
60 | 78,77 | |||
60 | 78,77 | |||
23.12.2024 | 08:02:24,254 | 380 | 78,70 | |
380 | 78,70 | |||
380 | 78,70 | |||
23.12.2024 | 08:02:20,666 | 15 | 78,70 | |
15 | 78,70 | |||
15 | 78,70 | |||
23.12.2024 | 08:02:17,814 | 132 | 78,67 | |
1 | 78,67 | |||
32 | 78,67 | |||
129 | 78,67 | |||
100 | 78,67 | |||
2 | 78,67 | |||
23.12.2024 | 08:02:02,590 | 22 | 78,67 | |
22 | 78,67 | |||
22 | 78,67 | |||
23.12.2024 | 08:01:40,270 | 100 | 78,70 | |
43 | 78,70 | |||
100 | 78,70 | |||
57 | 78,70 | |||
23.12.2024 | 08:01:36,183 | 15 | 78,70 | |
15 | 78,70 | |||
15 | 78,70 | |||
23.12.2024 | 08:01:32,553 | 400 | 78,67 | |
400 | 78,67 | |||
400 | 78,67 | |||
23.12.2024 | 08:01:20,606 | 38 | 78,51 | |
38 | 78,51 | |||
38 | 78,51 | |||
23.12.2024 | 08:01:17,445 | 120 | 78,71 | |
120 | 78,71 | |||
120 | 78,71 | |||
23.12.2024 | 08:01:13,046 | 400 | 78,70 | |
400 | 78,70 | |||
400 | 78,70 | |||
23.12.2024 | 08:01:09,747 | 400 | 78,70 | |
400 | 78,70 | |||
400 | 78,70 | |||
23.12.2024 | 08:01:02,020 | 400 | 78,70 | |
300 | 78,70 | |||
400 | 78,70 | |||
100 | 78,70 | |||
23.12.2024 | 08:01:01,353 | 89 | 78,77 | |
89 | 78,77 | |||
89 | 78,77 | |||
23.12.2024 | 08:00:58,939 | 656 | 78,80 | |
530 | 78,80 | |||
111 | 78,80 | |||
15 | 78,80 | |||
400 | 78,80 | |||
256 | 78,80 | |||
23.12.2024 | 08:00:47,228 | 2 350 | 78,50 | |
400 | 78,50 | |||
1 200 | 78,50 | |||
70 | 78,50 | |||
100 | 78,50 | |||
100 | 78,50 | |||
50 | 78,50 | |||
650 | 78,50 | |||
2 000 | 78,50 | |||
100 | 78,50 | |||
30 | 78,50 | |||
23.12.2024 | 08:00:36,043 | 1 100 | 78,49 | |
1 000 | 78,49 | |||
100 | 78,49 | |||
400 | 78,49 | |||
700 | 78,49 | |||
23.12.2024 | 08:00:14,764 | 308 | 78,36 | |
13 | 78,36 | |||
250 | 78,36 | |||
10 | 78,36 | |||
7 | 78,36 | |||
8 | 78,36 | |||
30 | 78,36 | |||
48 | 78,36 | |||
150 | 78,36 | |||
100 | 78,36 | |||
23.12.2024 | 08:00:07,277 | 12 963 | 78,15 | |
100 | 78,15 | |||
8 | 78,15 | |||
10 | 78,15 | |||
50 | 78,15 | |||
60 | 78,15 | |||
30 | 78,15 | |||
55 | 78,15 | |||
80 | 78,15 | |||
42 | 78,15 | |||
7 | 78,15 | |||
20 | 78,15 | |||
45 | 78,15 | |||
43 | 78,15 | |||
12 | 78,15 | |||
100 | 78,15 | |||
21 | 78,15 | |||
400 | 78,15 | |||
89 | 78,15 | |||
40 | 78,15 | |||
45 | 78,15 | |||
259 | 78,15 | |||
57 | 78,15 | |||
15 | 78,15 | |||
28 | 78,15 | |||
6 | 78,15 | |||
18 | 78,15 | |||
30 | 78,15 | |||
10 | 78,15 | |||
100 | 78,15 | |||
6 | 78,15 | |||
1 | 78,15 | |||
120 | 78,15 | |||
7 | 78,15 | |||
7 | 78,15 | |||
10 | 78,15 | |||
173 | 78,15 | |||
200 | 78,15 | |||
30 | 78,15 | |||
5 | 78,15 | |||
3 | 78,15 | |||
100 | 78,15 | |||
50 | 78,15 | |||
65 | 78,15 | |||
10 | 78,15 | |||
17 | 78,15 | |||
3 | 78,15 | |||
500 | 78,15 | |||
50 | 78,15 | |||
6 | 78,15 | |||
50 | 78,15 | |||
3 | 78,15 | |||
500 | 78,15 | |||
20 | 78,15 | |||
40 | 78,15 | |||
25 | 78,15 | |||
2 | 78,15 | |||
75 | 78,15 | |||
6 | 78,15 | |||
70 | 78,15 | |||
50 | 78,15 | |||
190 | 78,15 | |||
15 | 78,15 | |||
33 | 78,15 | |||
12 | 78,15 | |||
65 | 78,15 | |||
10 | 78,15 | |||
1 | 78,15 | |||
1 000 | 78,15 | |||
1 | 78,15 | |||
30 | 78,15 | |||
9 | 78,15 | |||
20 | 78,15 | |||
250 | 78,15 | |||
15 | 78,15 | |||
25 | 78,15 | |||
1 | 78,15 | |||
50 | 78,15 | |||
5 | 78,15 | |||
10 | 78,15 | |||
16 | 78,15 | |||
90 | 78,15 | |||
8 | 78,15 | |||
25 | 78,15 | |||
300 | 78,15 | |||
35 | 78,15 | |||
7 | 78,15 | |||
500 | 78,15 | |||
100 | 78,15 | |||
20 | 78,15 | |||
125 | 78,15 | |||
50 | 78,15 | |||
259 | 78,15 | |||
100 | 78,15 | |||
265 | 78,15 | |||
1 | 78,15 | |||
23 | 78,15 | |||
20 | 78,15 | |||
15 | 78,15 | |||
15 | 78,15 | |||
50 | 78,15 | |||
5 | 78,15 | |||
75 | 78,15 | |||
18 | 78,15 | |||
5 | 78,15 | |||
100 | 78,15 | |||
50 | 78,15 | |||
32 | 78,15 | |||
40 | 78,15 | |||
12 | 78,15 | |||
16 | 78,15 | |||
3 | 78,15 | |||
2 260 | 78,15 | |||
1 | 78,15 | |||
50 | 78,15 | |||
300 | 78,15 | |||
116 | 78,15 | |||
100 | 78,15 | |||
28 | 78,15 | |||
72 | 78,15 | |||
70 | 78,15 | |||
200 | 78,15 | |||
1 | 78,15 | |||
48 | 78,15 | |||
120 | 78,15 | |||
35 | 78,15 | |||
5 | 78,15 | |||
140 | 78,15 | |||
150 | 78,15 | |||
19 | 78,15 | |||
35 | 78,15 | |||
3 000 | 78,15 | |||
10 | 78,15 | |||
10 | 78,15 | |||
6 | 78,15 | |||
3 | 78,15 | |||
26 | 78,15 | |||
15 | 78,15 | |||
10 | 78,15 | |||
20 | 78,15 | |||
100 | 78,15 | |||
1 | 78,15 | |||
1 000 | 78,15 | |||
400 | 78,15 | |||
1 | 78,15 | |||
15 | 78,15 | |||
3 | 78,15 | |||
3 | 78,15 | |||
10 | 78,15 | |||
50 | 78,15 | |||
24 | 78,15 | |||
38 | 78,15 | |||
36 | 78,15 | |||
15 | 78,15 | |||
26 | 78,15 | |||
33 | 78,15 | |||
500 | 78,15 | |||
40 | 78,15 | |||
45 | 78,15 | |||
1 | 78,15 | |||
15 | 78,15 | |||
200 | 78,15 | |||
30 | 78,15 | |||
116 | 78,15 | |||
200 | 78,15 | |||
300 | 78,15 | |||
35 | 78,15 | |||
19 | 78,15 | |||
54 | 78,15 | |||
10 | 78,15 | |||
130 | 78,15 | |||
8 | 78,15 | |||
19 | 78,15 | |||
10 | 78,15 | |||
40 | 78,15 | |||
335 | 78,15 | |||
100 | 78,15 | |||
50 | 78,15 | |||
7 | 78,15 | |||
259 | 78,15 | |||
7 | 78,15 | |||
5 | 78,15 | |||
75 | 78,15 | |||
16 | 78,15 | |||
4 | 78,15 | |||
10 | 78,15 | |||
30 | 78,15 | |||
8 | 78,15 | |||
4 | 78,15 | |||
120 | 78,15 | |||
1 000 | 78,15 | |||
14 | 78,15 | |||
35 | 78,15 | |||
1 000 | 78,15 | |||
500 | 78,15 | |||
42 | 78,15 | |||
2 | 78,15 | |||
90 | 78,15 | |||
400 | 78,15 | |||
1 | 78,15 | |||
5 | 78,15 | |||
30 | 78,15 | |||
2 | 78,15 | |||
100 | 78,15 | |||
64 | 78,15 | |||
100 | 78,15 | |||
300 | 78,15 | |||
6 | 78,15 | |||
250 | 78,15 | |||
300 | 78,15 | |||
2 | 78,15 | |||
25 | 78,15 | |||
129 | 78,15 | |||
3 | 78,15 | |||
388 | 78,15 | |||
12 | 78,15 | |||
80 | 78,15 | |||
2 | 78,15 | |||
10 | 78,15 | |||
40 | 78,15 | |||
64 | 78,15 | |||
7 | 78,15 | |||
70 | 78,15 | |||
500 | 78,15 | |||
30 | 78,15 | |||
300 | 78,15 | |||
1 | 78,15 | |||
5 | 78,15 | |||
300 | 78,15 | |||
7 | 78,15 | |||
57 | 78,15 | |||
5 | 78,15 | |||
129 | 78,15 | |||
6 | 78,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 08:18:30
Letzte Aktualisierung:
23.12.2024 @ 08:18:30