Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
1180
24,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 16:08:54,875 | 170 | 24,86 | |
| 170 | 24,86 | |||
| 170 | 24,86 | |||
| 18.03.2025 | 16:08:31,203 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 18.03.2025 | 16:08:29,711 | 4 | 24,86 | |
| 4 | 24,86 | |||
| 4 | 24,86 | |||
| 18.03.2025 | 16:08:15,588 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 18.03.2025 | 16:08:13,502 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 18.03.2025 | 16:07:34,962 | 800 | 24,86 | |
| 800 | 24,86 | |||
| 800 | 24,86 | |||
| 18.03.2025 | 16:07:34,549 | 1 200 | 24,86 | |
| 1 200 | 24,86 | |||
| 1 200 | 24,86 | |||
| 18.03.2025 | 16:07:19,129 | 409 | 24,86 | |
| 409 | 24,86 | |||
| 409 | 24,86 | |||
| 18.03.2025 | 16:07:05,415 | 35 | 24,86 | |
| 35 | 24,86 | |||
| 35 | 24,86 | |||
| 18.03.2025 | 16:06:24,845 | 40 | 24,83 | |
| 40 | 24,83 | |||
| 40 | 24,83 | |||
| 18.03.2025 | 16:06:15,088 | 13 | 24,84 | |
| 13 | 24,84 | |||
| 13 | 24,84 | |||
| 18.03.2025 | 16:06:10,038 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 18.03.2025 | 16:06:05,816 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 18.03.2025 | 16:05:58,562 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 18.03.2025 | 16:05:46,384 | 1 126 | 24,85 | |
| 1 126 | 24,85 | |||
| 1 126 | 24,85 | |||
| 18.03.2025 | 16:05:31,337 | 2 | 24,86 | |
| 2 | 24,86 | |||
| 2 | 24,86 | |||
| 18.03.2025 | 16:05:27,410 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 18.03.2025 | 16:04:53,569 | 191 | 24,84 | |
| 191 | 24,84 | |||
| 191 | 24,84 | |||
| 18.03.2025 | 16:04:37,725 | 180 | 24,84 | |
| 180 | 24,84 | |||
| 180 | 24,84 | |||
| 18.03.2025 | 16:04:35,815 | 300 | 24,83 | |
| 300 | 24,83 | |||
| 300 | 24,83 | |||
| 18.03.2025 | 16:04:12,075 | 250 | 24,85 | |
| 250 | 24,85 | |||
| 250 | 24,85 | |||
| 18.03.2025 | 16:04:02,819 | 56 | 24,84 | |
| 56 | 24,84 | |||
| 56 | 24,84 | |||
| 18.03.2025 | 16:03:37,018 | 81 | 24,84 | |
| 81 | 24,84 | |||
| 81 | 24,84 | |||
| 18.03.2025 | 16:03:36,965 | 120 | 24,84 | |
| 120 | 24,84 | |||
| 120 | 24,84 | |||
| 18.03.2025 | 16:03:16,280 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 18.03.2025 | 16:03:15,883 | 8 | 24,91 | |
| 8 | 24,91 | |||
| 8 | 24,91 | |||
| 18.03.2025 | 16:02:49,976 | 60 | 24,87 | |
| 60 | 24,87 | |||
| 60 | 24,87 | |||
| 18.03.2025 | 16:02:33,051 | 120 | 24,88 | |
| 120 | 24,88 | |||
| 120 | 24,88 | |||
| 18.03.2025 | 16:01:17,108 | 18 | 24,93 | |
| 18 | 24,93 | |||
| 18 | 24,93 | |||
| 18.03.2025 | 16:00:16,221 | 417 | 24,99 | |
| 417 | 24,99 | |||
| 417 | 24,99 | |||
| 18.03.2025 | 16:00:14,996 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 18.03.2025 | 16:00:08,384 | 33 | 25,01 | |
| 33 | 25,01 | |||
| 33 | 25,01 | |||
| 18.03.2025 | 16:00:07,761 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 18.03.2025 | 15:59:03,350 | 9 | 25,04 | |
| 9 | 25,04 | |||
| 9 | 25,04 | |||
| 18.03.2025 | 15:58:41,147 | 150 | 25,03 | |
| 150 | 25,03 | |||
| 150 | 25,03 | |||
| 18.03.2025 | 15:58:40,039 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 18.03.2025 | 15:58:18,732 | 500 | 25,02 | |
| 500 | 25,02 | |||
| 500 | 25,02 | |||
| 18.03.2025 | 15:58:15,330 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 18.03.2025 | 15:58:11,166 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 18.03.2025 | 15:58:07,732 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 18.03.2025 | 15:58:03,273 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 18.03.2025 | 15:58:01,217 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 18.03.2025 | 15:57:51,522 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 18.03.2025 | 15:57:28,146 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 18.03.2025 | 15:56:57,570 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 18.03.2025 | 15:56:41,446 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 18.03.2025 | 15:56:36,629 | 18 | 25,00 | |
| 18 | 25,00 | |||
| 18 | 25,00 | |||
| 18.03.2025 | 15:56:25,220 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 18.03.2025 | 15:56:23,318 | 9 | 25,00 | |
| 9 | 25,00 | |||
| 9 | 25,00 | |||
| 18.03.2025 | 15:56:14,158 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 18.03.2025 | 15:56:09,283 | 11 | 24,99 | |
| 11 | 24,99 | |||
| 11 | 24,99 | |||
| 18.03.2025 | 15:56:02,137 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 18.03.2025 | 15:55:59,888 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 18.03.2025 | 15:55:59,603 | 4 | 24,99 | |
| 4 | 24,99 | |||
| 4 | 24,99 | |||
| 18.03.2025 | 15:55:58,491 | 13 | 25,00 | |
| 13 | 25,00 | |||
| 13 | 25,00 | |||
| 18.03.2025 | 15:55:37,888 | 5 123 | 25,02 | |
| 250 | 25,02 | |||
| 1 000 | 25,02 | |||
| 100 | 25,02 | |||
| 3 773 | 25,02 | |||
| 5 000 | 25,02 | |||
| 123 | 25,02 | |||
| 18.03.2025 | 15:55:18,067 | 36 787 | 25,00 | |
| 200 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 857 | 25,00 | |||
| 300 | 25,00 | |||
| 110 | 25,00 | |||
| 1 100 | 25,00 | |||
| 300 | 25,00 | |||
| 1 000 | 25,00 | |||
| 50 | 25,00 | |||
| 450 | 25,00 | |||
| 20 | 25,00 | |||
| 400 | 25,00 | |||
| 500 | 25,00 | |||
| 100 | 25,00 | |||
| 350 | 25,00 | |||
| 50 | 25,00 | |||
| 34 | 25,00 | |||
| 150 | 25,00 | |||
| 330 | 25,00 | |||
| 75 | 25,00 | |||
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 80 | 25,00 | |||
| 417 | 25,00 | |||
| 300 | 25,00 | |||
| 280 | 25,00 | |||
| 20 | 25,00 | |||
| 201 | 25,00 | |||
| 488 | 25,00 | |||
| 500 | 25,00 | |||
| 400 | 25,00 | |||
| 1 000 | 25,00 | |||
| 1 | 25,00 | |||
| 3 | 25,00 | |||
| 100 | 25,00 | |||
| 446 | 25,00 | |||
| 12 | 25,00 | |||
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 130 | 25,00 | |||
| 200 | 25,00 | |||
| 1 000 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 1 670 | 25,00 | |||
| 878 | 25,00 | |||
| 300 | 25,00 | |||
| 10 | 25,00 | |||
| 300 | 25,00 | |||
| 1 500 | 25,00 | |||
| 500 | 25,00 | |||
| 10 | 25,00 | |||
| 175 | 25,00 | |||
| 30 | 25,00 | |||
| 1 000 | 25,00 | |||
| 300 | 25,00 | |||
| 87 | 25,00 | |||
| 500 | 25,00 | |||
| 90 | 25,00 | |||
| 10 | 25,00 | |||
| 20 | 25,00 | |||
| 49 | 25,00 | |||
| 250 | 25,00 | |||
| 1 250 | 25,00 | |||
| 50 | 25,00 | |||
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 49 | 25,00 | |||
| 800 | 25,00 | |||
| 275 | 25,00 | |||
| 100 | 25,00 | |||
| 200 | 25,00 | |||
| 260 | 25,00 | |||
| 45 | 25,00 | |||
| 160 | 25,00 | |||
| 50 | 25,00 | |||
| 225 | 25,00 | |||
| 1 000 | 25,00 | |||
| 390 | 25,00 | |||
| 2 636 | 25,00 | |||
| 36 787 | 25,00 | |||
| 100 | 25,00 | |||
| 19 | 25,00 | |||
| 25 | 25,00 | |||
| 80 | 25,00 | |||
| 50 | 25,00 | |||
| 19 | 25,00 | |||
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 200 | 25,00 | |||
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 1 000 | 25,00 | |||
| 91 | 25,00 | |||
| 100 | 25,00 | |||
| 40 | 25,00 | |||
| 150 | 25,00 | |||
| 5 000 | 25,00 | |||
| 18.03.2025 | 15:55:01,341 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 18.03.2025 | 15:54:59,716 | 21 | 24,99 | |
| 21 | 24,99 | |||
| 21 | 24,99 | |||
| 18.03.2025 | 15:54:47,327 | 26 | 24,99 | |
| 26 | 24,99 | |||
| 26 | 24,99 | |||
| 18.03.2025 | 15:54:42,372 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 18.03.2025 | 15:54:35,598 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 18.03.2025 | 15:54:29,709 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 18.03.2025 | 15:54:29,167 | 42 | 24,99 | |
| 42 | 24,99 | |||
| 42 | 24,99 | |||
| 18.03.2025 | 15:54:08,798 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 18.03.2025 | 15:54:01,210 | 11 | 24,98 | |
| 11 | 24,98 | |||
| 11 | 24,98 | |||
| 18.03.2025 | 15:53:54,416 | 11 | 24,99 | |
| 11 | 24,99 | |||
| 11 | 24,99 | |||
| 18.03.2025 | 15:53:46,214 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 18.03.2025 | 15:53:44,346 | 16 | 24,98 | |
| 16 | 24,98 | |||
| 16 | 24,98 | |||
| 18.03.2025 | 15:53:36,438 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 18.03.2025 | 15:53:26,962 | 13 | 24,98 | |
| 13 | 24,98 | |||
| 13 | 24,98 | |||
| 18.03.2025 | 15:53:20,217 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 18.03.2025 | 15:53:10,795 | 9 | 24,97 | |
| 9 | 24,97 | |||
| 9 | 24,97 | |||
| 18.03.2025 | 15:53:04,474 | 11 | 24,97 | |
| 11 | 24,97 | |||
| 11 | 24,97 | |||
| 18.03.2025 | 15:52:59,607 | 12 | 24,97 | |
| 12 | 24,97 | |||
| 12 | 24,97 | |||
| 18.03.2025 | 15:52:51,616 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 | |||
| 18.03.2025 | 15:52:47,945 | 16 | 24,97 | |
| 16 | 24,97 | |||
| 16 | 24,97 | |||
| 18.03.2025 | 15:52:39,394 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 18.03.2025 | 15:52:36,006 | 20 | 24,97 | |
| 20 | 24,97 | |||
| 20 | 24,97 | |||
| 18.03.2025 | 15:52:24,362 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 18.03.2025 | 15:52:15,608 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 18.03.2025 | 15:52:12,250 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 18.03.2025 | 15:52:06,740 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:52:02,378 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 18.03.2025 | 15:51:57,479 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 18.03.2025 | 15:51:57,161 | 21 | 24,97 | |
| 21 | 24,97 | |||
| 21 | 24,97 | |||
| 18.03.2025 | 15:51:47,976 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 18.03.2025 | 15:51:43,188 | 12 | 24,97 | |
| 12 | 24,97 | |||
| 12 | 24,97 | |||
| 18.03.2025 | 15:51:39,734 | 4 | 24,97 | |
| 4 | 24,97 | |||
| 4 | 24,97 | |||
| 18.03.2025 | 15:51:33,202 | 19 | 24,98 | |
| 19 | 24,98 | |||
| 19 | 24,98 | |||
| 18.03.2025 | 15:51:22,052 | 25 | 24,98 | |
| 25 | 24,98 | |||
| 25 | 24,98 | |||
| 18.03.2025 | 15:51:04,830 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 18.03.2025 | 15:50:53,021 | 6 | 24,99 | |
| 6 | 24,99 | |||
| 6 | 24,99 | |||
| 18.03.2025 | 15:50:48,368 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 18.03.2025 | 15:50:43,496 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 18.03.2025 | 15:50:41,645 | 170 | 24,98 | |
| 170 | 24,98 | |||
| 170 | 24,98 | |||
| 18.03.2025 | 15:50:32,576 | 7 | 24,99 | |
| 7 | 24,99 | |||
| 7 | 24,99 | |||
| 18.03.2025 | 15:50:29,229 | 8 | 24,99 | |
| 8 | 24,99 | |||
| 8 | 24,99 | |||
| 18.03.2025 | 15:50:28,825 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 18.03.2025 | 15:50:22,814 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 18.03.2025 | 15:50:20,615 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:50:14,233 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:50:09,912 | 8 | 24,98 | |
| 8 | 24,98 | |||
| 8 | 24,98 | |||
| 18.03.2025 | 15:50:02,395 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:50:00,515 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 18.03.2025 | 15:49:49,891 | 15 | 24,98 | |
| 15 | 24,98 | |||
| 15 | 24,98 | |||
| 18.03.2025 | 15:49:42,005 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:49:33,502 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 18.03.2025 | 15:49:23,775 | 11 | 24,98 | |
| 11 | 24,98 | |||
| 11 | 24,98 | |||
| 18.03.2025 | 15:49:23,358 | 300 | 24,97 | |
| 9 | 24,97 | |||
| 291 | 24,97 | |||
| 300 | 24,97 | |||
| 18.03.2025 | 15:49:14,322 | 160 | 24,97 | |
| 160 | 24,97 | |||
| 160 | 24,97 | |||
| 18.03.2025 | 15:49:07,685 | 35 | 24,97 | |
| 35 | 24,97 | |||
| 35 | 24,97 | |||
| 18.03.2025 | 15:48:47,939 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 18.03.2025 | 15:48:47,330 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 18.03.2025 | 15:48:41,091 | 34 | 24,98 | |
| 34 | 24,98 | |||
| 34 | 24,98 | |||
| 18.03.2025 | 15:48:26,993 | 1 000 | 24,97 | |
| 1 000 | 24,97 | |||
| 1 000 | 24,97 | |||
| 18.03.2025 | 15:48:17,446 | 97 | 24,97 | |
| 97 | 24,97 | |||
| 97 | 24,97 | |||
| 18.03.2025 | 15:48:13,934 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 18.03.2025 | 15:48:13,558 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 18.03.2025 | 15:47:58,218 | 9 | 24,99 | |
| 9 | 24,99 | |||
| 9 | 24,99 | |||
| 18.03.2025 | 15:47:51,659 | 6 | 24,99 | |
| 6 | 24,99 | |||
| 6 | 24,99 | |||
| 18.03.2025 | 15:47:49,278 | 7 | 24,99 | |
| 7 | 24,99 | |||
| 7 | 24,99 | |||
| 18.03.2025 | 15:47:45,533 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 18.03.2025 | 15:47:42,030 | 7 | 24,99 | |
| 7 | 24,99 | |||
| 7 | 24,99 | |||
| 18.03.2025 | 15:47:35,693 | 6 | 24,99 | |
| 6 | 24,99 | |||
| 6 | 24,99 | |||
| 18.03.2025 | 15:47:32,367 | 14 | 24,99 | |
| 14 | 24,99 | |||
| 14 | 24,99 | |||
| 18.03.2025 | 15:47:26,319 | 80 | 24,99 | |
| 80 | 24,99 | |||
| 80 | 24,99 | |||
| 18.03.2025 | 15:47:18,806 | 5 | 24,98 | |
| 5 | 24,98 | |||
| 5 | 24,98 | |||
| 18.03.2025 | 15:47:17,336 | 13 | 24,98 | |
| 13 | 24,98 | |||
| 13 | 24,98 | |||
| 18.03.2025 | 15:47:12,813 | 309 | 24,97 | |
| 309 | 24,97 | |||
| 309 | 24,97 | |||
| 18.03.2025 | 15:47:09,694 | 425 | 25,00 | |
| 10 | 25,00 | |||
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 400 | 25,00 | |||
| 200 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 18.03.2025 | 15:45:47,386 | 1 000 | 25,00 | |
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 1 000 | 25,00 | |||
| 400 | 25,00 | |||
| 18.03.2025 | 15:45:32,778 | 7 | 24,99 | |
| 7 | 24,99 | |||
| 7 | 24,99 | |||
| 18.03.2025 | 15:45:31,064 | 220 | 24,99 | |
| 220 | 24,99 | |||
| 220 | 24,99 | |||
| 18.03.2025 | 15:45:26,354 | 6 | 24,99 | |
| 6 | 24,99 | |||
| 6 | 24,99 | |||
| 18.03.2025 | 15:45:21,851 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 18.03.2025 | 15:45:10,416 | 31 | 24,99 | |
| 31 | 24,99 | |||
| 31 | 24,99 | |||
| 18.03.2025 | 15:45:02,655 | 425 | 24,99 | |
| 425 | 24,99 | |||
| 425 | 24,99 | |||
| 18.03.2025 | 15:45:02,612 | 610 | 24,99 | |
| 610 | 24,99 | |||
| 610 | 24,99 | |||
| 18.03.2025 | 15:44:59,643 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 18.03.2025 | 15:44:42,467 | 186 | 24,98 | |
| 186 | 24,98 | |||
| 186 | 24,98 | |||
| 18.03.2025 | 15:44:37,758 | 1 004 | 24,98 | |
| 1 004 | 24,98 | |||
| 4 | 24,98 | |||
| 1 000 | 24,98 | |||
| 18.03.2025 | 15:44:15,273 | 12 | 24,99 | |
| 12 | 24,99 | |||
| 12 | 24,99 | |||
| 18.03.2025 | 15:44:10,808 | 400 | 24,99 | |
| 400 | 24,99 | |||
| 400 | 24,99 | |||
| 18.03.2025 | 15:44:09,829 | 8 | 24,99 | |
| 8 | 24,99 | |||
| 8 | 24,99 | |||
| 18.03.2025 | 15:44:00,635 | 25 | 24,98 | |
| 25 | 24,98 | |||
| 25 | 24,98 | |||
| 18.03.2025 | 15:43:39,533 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:43:34,702 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 18.03.2025 | 15:43:29,832 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:43:29,428 | 9 | 24,97 | |
| 9 | 24,97 | |||
| 9 | 24,97 | |||
| 18.03.2025 | 15:43:27,818 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 18.03.2025 | 15:43:24,387 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 18.03.2025 | 15:43:23,001 | 11 | 24,98 | |
| 11 | 24,98 | |||
| 11 | 24,98 | |||
| 18.03.2025 | 15:43:12,893 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 18.03.2025 | 15:43:03,850 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 18.03.2025 | 15:42:44,292 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 18.03.2025 | 15:42:42,994 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 18.03.2025 | 15:42:42,269 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 18.03.2025 | 15:42:39,849 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 18.03.2025 | 15:42:37,982 | 11 | 24,98 | |
| 11 | 24,98 | |||
| 11 | 24,98 | |||
| 18.03.2025 | 15:42:33,793 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 18.03.2025 | 15:42:26,977 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 18.03.2025 | 15:42:23,234 | 14 | 24,99 | |
| 14 | 24,99 | |||
| 14 | 24,99 | |||
| 18.03.2025 | 15:42:08,033 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 18.03.2025 | 15:42:01,119 | 14 | 24,99 | |
| 14 | 24,99 | |||
| 14 | 24,99 | |||
| 18.03.2025 | 15:42:00,794 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 18.03.2025 | 15:41:53,128 | 17 | 24,99 | |
| 17 | 24,99 | |||
| 17 | 24,99 | |||
| 18.03.2025 | 15:41:35,090 | 6 | 24,99 | |
| 6 | 24,99 | |||
| 6 | 24,99 | |||
| 18.03.2025 | 15:41:33,154 | 16 | 24,99 | |
| 16 | 24,99 | |||
| 16 | 24,99 | |||
| 18.03.2025 | 15:40:28,217 | 3 380 | 24,98 | |
| 200 | 24,98 | |||
| 500 | 24,98 | |||
| 150 | 24,98 | |||
| 1 304 | 24,98 | |||
| 1 955 | 24,98 | |||
| 2 076 | 24,98 | |||
| 175 | 24,98 | |||
| 400 | 24,98 | |||
| 18.03.2025 | 15:40:08,181 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 18.03.2025 | 15:39:57,964 | 25 | 24,98 | |
| 25 | 24,98 | |||
| 25 | 24,98 | |||
| 18.03.2025 | 15:39:56,421 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 18.03.2025 | 15:39:36,267 | 1 330 | 24,96 | |
| 1 000 | 24,96 | |||
| 330 | 24,96 | |||
| 1 330 | 24,96 | |||
| 18.03.2025 | 15:39:25,253 | 17 540 | 24,95 | |
| 2 076 | 24,95 | |||
| 75 | 24,95 | |||
| 3 092 | 24,95 | |||
| 6 385 | 24,95 | |||
| 1 500 | 24,95 | |||
| 15 965 | 24,95 | |||
| 5 987 | 24,95 | |||
| 18.03.2025 | 15:39:19,377 | 1 200 | 24,95 | |
| 1 200 | 24,95 | |||
| 1 200 | 24,95 | |||
| 18.03.2025 | 15:39:16,983 | 8 | 24,95 | |
| 8 | 24,95 | |||
| 8 | 24,95 | |||
| 18.03.2025 | 15:39:15,106 | 16 | 24,95 | |
| 16 | 24,95 | |||
| 16 | 24,95 | |||
| 18.03.2025 | 15:39:08,071 | 9 | 24,94 | |
| 9 | 24,94 | |||
| 9 | 24,94 | |||
| 18.03.2025 | 15:39:04,527 | 9 | 24,93 | |
| 9 | 24,93 | |||
| 9 | 24,93 | |||
| 18.03.2025 | 15:38:53,798 | 4 | 24,94 | |
| 4 | 24,94 | |||
| 4 | 24,94 | |||
| 18.03.2025 | 15:38:50,424 | 6 | 24,94 | |
| 6 | 24,94 | |||
| 6 | 24,94 | |||
| 18.03.2025 | 15:38:46,489 | 14 | 24,93 | |
| 14 | 24,93 | |||
| 14 | 24,93 | |||
| 18.03.2025 | 15:38:36,451 | 32 | 24,94 | |
| 32 | 24,94 | |||
| 32 | 24,94 | |||
| 18.03.2025 | 15:38:36,075 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 18.03.2025 | 15:38:35,707 | 2 | 24,95 | |
| 2 | 24,95 | |||
| 2 | 24,95 | |||
| 18.03.2025 | 15:38:21,710 | 1 200 | 24,95 | |
| 1 200 | 24,95 | |||
| 1 200 | 24,95 | |||
| 18.03.2025 | 15:38:05,068 | 800 | 24,93 | |
| 800 | 24,93 | |||
| 800 | 24,93 | |||
| 18.03.2025 | 15:37:53,600 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 18.03.2025 | 15:37:21,990 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 18.03.2025 | 15:37:06,069 | 35 | 24,94 | |
| 35 | 24,94 | |||
| 35 | 24,94 | |||
| 18.03.2025 | 15:37:04,080 | 81 | 24,93 | |
| 81 | 24,93 | |||
| 81 | 24,93 | |||
| 18.03.2025 | 15:36:26,636 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 18.03.2025 | 15:36:03,484 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 18.03.2025 | 15:35:28,913 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 18.03.2025 | 15:35:12,432 | 195 | 24,90 | |
| 195 | 24,90 | |||
| 195 | 24,90 | |||
| 18.03.2025 | 15:34:35,919 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 18.03.2025 | 15:33:31,593 | 75 | 24,88 | |
| 75 | 24,88 | |||
| 75 | 24,88 | |||
| 18.03.2025 | 15:33:29,916 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 18.03.2025 | 15:33:08,208 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 18.03.2025 | 15:32:03,854 | 350 | 24,87 | |
| 350 | 24,87 | |||
| 350 | 24,87 | |||
| 18.03.2025 | 15:32:01,921 | 103 | 24,88 | |
| 103 | 24,88 | |||
| 103 | 24,88 | |||
| 18.03.2025 | 15:30:27,432 | 7 200 | 24,83 | |
| 7 200 | 24,83 | |||
| 7 200 | 24,83 | |||
| 18.03.2025 | 15:30:08,745 | 800 | 24,88 | |
| 800 | 24,88 | |||
| 800 | 24,88 | |||
| 18.03.2025 | 15:30:04,566 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 18.03.2025 | 15:29:27,104 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 18.03.2025 | 15:26:32,530 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 18.03.2025 | 15:24:57,183 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 18.03.2025 | 15:24:50,772 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 18.03.2025 | 15:23:56,349 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 18.03.2025 | 15:23:40,751 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 18.03.2025 | 15:23:18,227 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 18.03.2025 | 15:22:32,932 | 1 200 | 24,89 | |
| 1 200 | 24,89 | |||
| 1 200 | 24,89 | |||
| 18.03.2025 | 15:22:32,020 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 18.03.2025 | 15:22:18,067 | 20 | 24,89 | |
| 20 | 24,89 | |||
| 20 | 24,89 | |||
| 18.03.2025 | 15:21:34,587 | 203 | 24,90 | |
| 203 | 24,90 | |||
| 203 | 24,90 | |||
| 18.03.2025 | 15:20:42,298 | 21 | 24,89 | |
| 21 | 24,89 | |||
| 21 | 24,89 | |||
| 18.03.2025 | 15:20:40,368 | 254 | 24,88 | |
| 254 | 24,88 | |||
| 254 | 24,88 | |||
| 18.03.2025 | 15:20:22,756 | 400 | 24,87 | |
| 400 | 24,87 | |||
| 400 | 24,87 | |||
| 18.03.2025 | 15:19:49,660 | 6 300 | 24,90 | |
| 6 300 | 24,90 | |||
| 6 300 | 24,90 | |||
| 18.03.2025 | 15:19:40,185 | 1 200 | 24,85 | |
| 1 200 | 24,85 | |||
| 1 200 | 24,85 | |||
| 18.03.2025 | 15:19:29,976 | 1 200 | 24,88 | |
| 1 200 | 24,88 | |||
| 1 200 | 24,88 | |||
| 18.03.2025 | 15:19:19,426 | 401 | 24,88 | |
| 401 | 24,88 | |||
| 401 | 24,88 | |||
| 18.03.2025 | 15:19:15,134 | 80 | 24,88 | |
| 80 | 24,88 | |||
| 80 | 24,88 | |||
| 18.03.2025 | 15:18:41,842 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 18.03.2025 | 15:18:33,452 | 130 | 24,86 | |
| 130 | 24,86 | |||
| 130 | 24,86 | |||
| 18.03.2025 | 15:18:11,116 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 18.03.2025 | 15:17:34,334 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 18.03.2025 | 15:17:27,014 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 18.03.2025 | 15:16:32,202 | 27 | 24,82 | |
| 27 | 24,82 | |||
| 27 | 24,82 | |||
| 18.03.2025 | 15:16:22,364 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 18.03.2025 | 15:16:15,059 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 18.03.2025 | 15:15:59,509 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 18.03.2025 | 15:15:44,688 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 18.03.2025 | 15:15:21,527 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 18.03.2025 | 15:15:05,102 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 18.03.2025 | 15:15:01,212 | 224 | 24,80 | |
| 224 | 24,80 | |||
| 224 | 24,80 | |||
| 18.03.2025 | 15:12:07,690 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 18.03.2025 | 15:11:32,425 | 1 200 | 24,82 | |
| 1 200 | 24,82 | |||
| 1 200 | 24,82 | |||
| 18.03.2025 | 15:11:31,443 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 18.03.2025 | 15:11:23,589 | 6 | 24,82 | |
| 6 | 24,82 | |||
| 6 | 24,82 | |||
| 18.03.2025 | 15:11:14,238 | 21 | 24,82 | |
| 21 | 24,82 | |||
| 21 | 24,82 | |||
| 18.03.2025 | 15:11:10,709 | 60 | 24,81 | |
| 60 | 24,81 | |||
| 60 | 24,81 | |||
| 18.03.2025 | 15:10:46,410 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 18.03.2025 | 15:09:21,260 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 18.03.2025 | 15:09:16,719 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 18.03.2025 | 15:09:03,770 | 9 | 24,82 | |
| 9 | 24,82 | |||
| 9 | 24,82 | |||
| 18.03.2025 | 15:08:35,362 | 700 | 24,82 | |
| 700 | 24,82 | |||
| 700 | 24,82 | |||
| 18.03.2025 | 15:07:46,566 | 25 | 24,81 | |
| 25 | 24,81 | |||
| 25 | 24,81 | |||
| 18.03.2025 | 15:07:38,955 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 18.03.2025 | 15:07:34,525 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 18.03.2025 | 15:07:14,261 | 148 | 24,79 | |
| 148 | 24,79 | |||
| 148 | 24,79 | |||
| 18.03.2025 | 15:07:02,073 | 250 | 24,79 | |
| 250 | 24,79 | |||
| 250 | 24,79 | |||
| 18.03.2025 | 15:06:35,456 | 57 | 24,78 | |
| 57 | 24,78 | |||
| 57 | 24,78 | |||
| 18.03.2025 | 15:06:15,185 | 140 | 24,78 | |
| 140 | 24,78 | |||
| 140 | 24,78 | |||
| 18.03.2025 | 15:04:04,431 | 1 200 | 24,74 | |
| 1 200 | 24,74 | |||
| 1 200 | 24,74 | |||
| 18.03.2025 | 15:03:54,864 | 210 | 24,74 | |
| 210 | 24,74 | |||
| 210 | 24,74 | |||
| 18.03.2025 | 15:02:05,779 | 102 | 24,73 | |
| 102 | 24,73 | |||
| 102 | 24,73 | |||
| 18.03.2025 | 15:02:05,280 | 400 | 24,72 | |
| 400 | 24,72 | |||
| 400 | 24,72 | |||
| 18.03.2025 | 15:01:50,194 | 400 | 24,72 | |
| 400 | 24,72 | |||
| 400 | 24,72 | |||
| 18.03.2025 | 15:01:42,178 | 230 | 24,72 | |
| 230 | 24,72 | |||
| 230 | 24,72 | |||
| 18.03.2025 | 15:01:37,693 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 18.03.2025 | 15:00:50,884 | 1 200 | 24,70 | |
| 1 200 | 24,70 | |||
| 1 200 | 24,70 | |||
| 18.03.2025 | 15:00:46,701 | 120 | 24,70 | |
| 120 | 24,70 | |||
| 120 | 24,70 | |||
| 18.03.2025 | 14:59:27,605 | 713 | 24,74 | |
| 713 | 24,74 | |||
| 713 | 24,74 | |||
| 18.03.2025 | 14:59:25,991 | 70 | 24,75 | |
| 70 | 24,75 | |||
| 70 | 24,75 | |||
| 18.03.2025 | 14:59:07,080 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 18.03.2025 | 14:58:15,147 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 18.03.2025 | 14:58:11,608 | 650 | 24,73 | |
| 150 | 24,73 | |||
| 650 | 24,73 | |||
| 500 | 24,73 | |||
| 18.03.2025 | 14:58:11,538 | 650 | 24,75 | |
| 650 | 24,75 | |||
| 650 | 24,75 | |||
| 18.03.2025 | 14:57:22,726 | 5 | 24,81 | |
| 5 | 24,81 | |||
| 5 | 24,81 | |||
| 18.03.2025 | 14:57:09,336 | 1 200 | 24,81 | |
| 1 200 | 24,81 | |||
| 1 200 | 24,81 | |||
| 18.03.2025 | 14:56:50,703 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 18.03.2025 | 14:56:47,047 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 18.03.2025 | 14:56:43,169 | 130 | 24,83 | |
| 130 | 24,83 | |||
| 130 | 24,83 | |||
| 18.03.2025 | 14:56:31,436 | 3 | 24,84 | |
| 3 | 24,84 | |||
| 3 | 24,84 | |||
| 18.03.2025 | 14:56:21,131 | 209 | 24,83 | |
| 209 | 24,83 | |||
| 209 | 24,83 | |||
| 18.03.2025 | 14:56:20,351 | 5 | 24,84 | |
| 5 | 24,84 | |||
| 5 | 24,84 | |||
| 18.03.2025 | 14:56:10,851 | 15 | 24,83 | |
| 15 | 24,83 | |||
| 15 | 24,83 | |||
| 18.03.2025 | 14:55:59,028 | 70 | 24,84 | |
| 70 | 24,84 | |||
| 70 | 24,84 | |||
| 18.03.2025 | 14:55:35,696 | 25 | 24,83 | |
| 25 | 24,83 | |||
| 25 | 24,83 | |||
| 18.03.2025 | 14:54:28,419 | 19 | 24,83 | |
| 19 | 24,83 | |||
| 19 | 24,83 | |||
| 18.03.2025 | 14:54:02,017 | 1 200 | 24,82 | |
| 1 200 | 24,82 | |||
| 1 200 | 24,82 | |||
| 18.03.2025 | 14:52:59,166 | 600 | 24,78 | |
| 600 | 24,78 | |||
| 600 | 24,78 | |||
| 18.03.2025 | 14:52:57,929 | 141 | 24,79 | |
| 141 | 24,79 | |||
| 141 | 24,79 | |||
| 18.03.2025 | 14:52:56,825 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 18.03.2025 | 14:51:28,262 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 18.03.2025 | 14:51:17,610 | 120 | 24,81 | |
| 120 | 24,81 | |||
| 120 | 24,81 | |||
| 18.03.2025 | 14:51:02,076 | 800 | 24,80 | |
| 800 | 24,80 | |||
| 800 | 24,80 | |||
| 18.03.2025 | 14:50:15,836 | 57 | 24,81 | |
| 57 | 24,81 | |||
| 57 | 24,81 | |||
| 18.03.2025 | 14:50:00,257 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 18.03.2025 | 14:49:43,113 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:09:02
Letzte Aktualisierung:
18.03.2025 @ 16:09:02