Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1997

1617

35,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	16:46:33,327	50		35,715
			50	35,715
			50	35,715
12.03.2025	16:45:50,890	1		35,71
			1	35,71
			1	35,71
12.03.2025	16:45:48,682	50		35,71
			50	35,71
			50	35,71
12.03.2025	16:45:20,775	100		35,695
			100	35,695
			100	35,695
12.03.2025	16:44:47,589	150		35,70
			150	35,70
			150	35,70
12.03.2025	16:44:44,687	55		35,71
			55	35,71
			55	35,71
12.03.2025	16:44:14,667	2		35,71
			2	35,71
			2	35,71
12.03.2025	16:44:10,119	54		35,725
			54	35,725
			54	35,725
12.03.2025	16:44:10,015	33		35,725
			33	35,725
			33	35,725
12.03.2025	16:43:01,432	100		35,63
			100	35,63
			100	35,63
12.03.2025	16:42:56,668	250		35,60
			250	35,60
			250	35,60
12.03.2025	16:42:41,881	250		35,595
			250	35,595
			250	35,595
12.03.2025	16:42:38,226	150		35,595
			150	35,595
			150	35,595
12.03.2025	16:42:10,014	381		35,51
			381	35,51
			381	35,51
12.03.2025	16:42:09,507	500		35,51
			500	35,51
			500	35,51
12.03.2025	16:42:08,718	500		35,51
			181	35,51
			500	35,51
			319	35,51
12.03.2025	16:41:43,223	500		35,51
			500	35,51
			500	35,51
12.03.2025	16:41:27,768	50		35,51
			50	35,51
			50	35,51
12.03.2025	16:41:08,623	30		35,575
			30	35,575
			30	35,575
12.03.2025	16:40:23,063	500		35,575
			500	35,575
			500	35,575
12.03.2025	16:40:14,086	56		35,575
			56	35,575
			56	35,575
12.03.2025	16:40:08,336	200		35,58
			200	35,58
			200	35,58
12.03.2025	16:39:55,154	100		35,57
			100	35,57
			100	35,57
12.03.2025	16:39:34,471	100		35,545
			100	35,545
			100	35,545
12.03.2025	16:39:30,414	3		35,51
			3	35,51
			3	35,51
12.03.2025	16:39:10,519	500		35,60
			500	35,60
			500	35,60
12.03.2025	16:39:08,972	29		35,595
			29	35,595
			29	35,595
12.03.2025	16:39:06,262	56		35,595
			56	35,595
			56	35,595
12.03.2025	16:38:39,881	10		35,59
			10	35,59
			10	35,59
12.03.2025	16:38:24,471	286		35,455
			286	35,455
			286	35,455
12.03.2025	16:38:10,347	100		35,535
			100	35,535
			100	35,535
12.03.2025	16:38:07,638	300		35,49
			300	35,49
			300	35,49
12.03.2025	16:38:00,699	56		35,495
			56	35,495
			45	35,495
			10	35,495
			1	35,495
12.03.2025	16:37:00,265	500		35,60
			500	35,60
			500	35,60
12.03.2025	16:36:27,299	30		35,59
			30	35,59
			30	35,59
12.03.2025	16:35:49,903	500		35,585
			500	35,585
			500	35,585
12.03.2025	16:35:49,524	13		35,585
			13	35,585
			13	35,585
12.03.2025	16:35:35,990	97		35,55
			97	35,55
			97	35,55
12.03.2025	16:34:56,595	150		35,535
			150	35,535
			150	35,535
12.03.2025	16:34:53,522	5		35,535
			5	35,535
			5	35,535
12.03.2025	16:34:11,152	50		35,525
			50	35,525
			50	35,525
12.03.2025	16:33:54,344	140		35,51
			140	35,51
			140	35,51
12.03.2025	16:33:39,924	5		35,52
			5	35,52
			5	35,52
12.03.2025	16:33:24,272	141		35,50
			141	35,50
			141	35,50
12.03.2025	16:32:46,374	500		35,525
			500	35,525
			500	35,525
12.03.2025	16:32:43,275	14		35,525
			14	35,525
			14	35,525
12.03.2025	16:32:23,657	170		35,485
			170	35,485
			168	35,485
			2	35,485
12.03.2025	16:32:16,967	500		35,475
			500	35,475
			500	35,475
12.03.2025	16:32:14,625	500		35,475
			500	35,475
			500	35,475
12.03.2025	16:32:12,391	100		35,50
			100	35,50
			100	35,50
12.03.2025	16:32:03,673	200		35,535
			200	35,535
			200	35,535
12.03.2025	16:32:03,623	3		35,535
			3	35,535
			3	35,535
12.03.2025	16:32:00,078	11		35,535
			11	35,535
			11	35,535
12.03.2025	16:31:51,630	720		35,50
			500	35,50
			20	35,50
			15	35,50
			700	35,50
			205	35,50
12.03.2025	16:31:36,560	500		35,50
			500	35,50
			300	35,50
			200	35,50
12.03.2025	16:31:36,398	130		35,49
			30	35,49
			130	35,49
			100	35,49
12.03.2025	16:31:32,400	10		35,455
			10	35,455
			10	35,455
12.03.2025	16:31:26,682	215		35,43
			215	35,43
			215	35,43
12.03.2025	16:31:20,969	90		35,475
			90	35,475
			90	35,475
12.03.2025	16:31:14,010	180		35,45
			180	35,45
			180	35,45
12.03.2025	16:31:13,553	160		35,45
			160	35,45
			160	35,45
12.03.2025	16:30:53,573	45		35,485
			10	35,485
			35	35,485
			45	35,485
12.03.2025	16:30:34,247	100		35,32
			100	35,32
			100	35,32
12.03.2025	16:30:33,654	30		35,32
			30	35,32
			30	35,32
12.03.2025	16:30:23,858	25		35,32
			25	35,32
			25	35,32
12.03.2025	16:30:01,410	145		35,30
			145	35,30
			145	35,30
12.03.2025	16:29:50,681	28		35,315
			28	35,315
			28	35,315
12.03.2025	16:28:37,516	15		35,295
			15	35,295
			15	35,295
12.03.2025	16:28:14,017	100		35,25
			100	35,25
			100	35,25
12.03.2025	16:28:01,149	10		35,24
			10	35,24
			10	35,24
12.03.2025	16:27:37,536	500		35,205
			500	35,205
			220	35,205
			280	35,205
12.03.2025	16:27:28,310	500		35,20
			500	35,20
			500	35,20
12.03.2025	16:26:52,281	200		35,155
			200	35,155
			200	35,155
12.03.2025	16:26:31,915	500		35,195
			500	35,195
			500	35,195
12.03.2025	16:25:57,655	85		35,195
			85	35,195
			85	35,195
12.03.2025	16:25:36,345	60		35,185
			60	35,185
			60	35,185
12.03.2025	16:25:30,830	1		35,185
			1	35,185
			1	35,185
12.03.2025	16:23:48,595	240		35,07
			240	35,07
			240	35,07
12.03.2025	16:23:28,429	6		35,12
			6	35,12
			6	35,12
12.03.2025	16:22:45,140	1		35,10
			1	35,10
			1	35,10
12.03.2025	16:22:34,207	400		35,095
			400	35,095
			400	35,095
12.03.2025	16:22:16,566	25		35,10
			25	35,10
			25	35,10
12.03.2025	16:21:45,771	7		35,13
			7	35,13
			7	35,13
12.03.2025	16:21:41,122	100		35,13
			100	35,13
			100	35,13
12.03.2025	16:20:29,174	10		35,09
			10	35,09
			10	35,09
12.03.2025	16:19:48,940	10		35,095
			10	35,095
			10	35,095
12.03.2025	16:19:45,280	77		35,105
			77	35,105
			77	35,105
12.03.2025	16:19:29,537	330		35,115
			330	35,115
			330	35,115
12.03.2025	16:19:02,901	500		35,20
			500	35,20
			500	35,20
12.03.2025	16:18:50,162	500		35,20
			500	35,20
			500	35,20
12.03.2025	16:18:45,047	200		35,185
			200	35,185
			200	35,185
12.03.2025	16:16:47,574	2		35,205
			2	35,205
			2	35,205
12.03.2025	16:16:46,922	175		35,205
			175	35,205
			175	35,205
12.03.2025	16:16:36,557	200		35,195
			200	35,195
			200	35,195
12.03.2025	16:16:26,913	50		35,195
			50	35,195
			50	35,195
12.03.2025	16:16:11,093	200		35,195
			200	35,195
			200	35,195
12.03.2025	16:16:02,350	30		35,215
			30	35,215
			30	35,215
12.03.2025	16:15:40,392	100		35,235
			100	35,235
			100	35,235
12.03.2025	16:15:24,842	30		35,235
			30	35,235
			30	35,235
12.03.2025	16:15:23,515	200		35,235
			200	35,235
			200	35,235
12.03.2025	16:15:22,155	280		35,235
			280	35,235
			280	35,235
12.03.2025	16:15:02,827	500		35,13
			500	35,13
			500	35,13
12.03.2025	16:14:52,959	150		35,10
			150	35,10
			150	35,10
12.03.2025	16:14:28,363	30		35,115
			30	35,115
			30	35,115
12.03.2025	16:13:41,415	56		35,10
			56	35,10
			56	35,10
12.03.2025	16:13:05,777	100		35,115
			100	35,115
			100	35,115
12.03.2025	16:12:50,313	5		35,095
			5	35,095
			5	35,095
12.03.2025	16:12:23,852	4		35,115
			4	35,115
			4	35,115
12.03.2025	16:12:18,563	500		35,115
			500	35,115
			400	35,115
			100	35,115
12.03.2025	16:12:12,169	6		35,11
			6	35,11
			6	35,11
12.03.2025	16:12:06,602	20		35,06
			20	35,06
			20	35,06
12.03.2025	16:11:50,973	240		35,05
			240	35,05
			110	35,05
			130	35,05
12.03.2025	16:11:44,613	500		35,07
			500	35,07
			500	35,07
12.03.2025	16:11:39,365	500		35,07
			500	35,07
			500	35,07
12.03.2025	16:11:27,524	200		35,15
			200	35,15
			200	35,15
12.03.2025	16:11:27,486	15		35,15
			15	35,15
			15	35,15
12.03.2025	16:11:12,948	26		35,085
			26	35,085
			26	35,085
12.03.2025	16:11:09,735	350		35,07
			350	35,07
			350	35,07
12.03.2025	16:10:54,850	25		35,095
			25	35,095
			25	35,095
12.03.2025	16:10:54,631	62		35,095
			62	35,095
			62	35,095
12.03.2025	16:10:36,675	30		35,13
			30	35,13
			30	35,13
12.03.2025	16:08:49,187	286		35,175
			286	35,175
			286	35,175
12.03.2025	16:08:40,262	50		35,15
			50	35,15
			50	35,15
12.03.2025	16:08:32,462	347		35,055
			347	35,055
			347	35,055
12.03.2025	16:08:25,185	300		35,07
			300	35,07
			300	35,07
12.03.2025	16:08:21,689	50		35,13
			50	35,13
			50	35,13
12.03.2025	16:07:56,878	215		35,10
			215	35,10
			215	35,10
12.03.2025	16:07:34,019	7		35,095
			7	35,095
			7	35,095
12.03.2025	16:07:27,454	100		35,285
			100	35,285
			100	35,285
12.03.2025	16:07:10,742	298		35,31
			298	35,31
			298	35,31
12.03.2025	16:07:07,942	60		35,31
			60	35,31
			60	35,31
12.03.2025	16:07:00,061	500		35,31
			500	35,31
			500	35,31
12.03.2025	16:06:57,566	142		35,31
			142	35,31
			142	35,31
12.03.2025	16:06:33,934	500		35,305
			500	35,305
			500	35,305
12.03.2025	16:06:30,355	3		35,305
			3	35,305
			3	35,305
12.03.2025	16:06:24,472	1 212		35,34
			500	35,34
			100	35,34
			600	35,34
			1 197	35,34
			15	35,34
			12	35,34
12.03.2025	16:05:49,033	500		35,335
			500	35,335
			500	35,335
12.03.2025	16:05:39,601	1		35,34
			1	35,34
			1	35,34
12.03.2025	16:05:17,343	10		35,38
			10	35,38
			10	35,38
12.03.2025	16:05:04,626	150		35,41
			150	35,41
			150	35,41
12.03.2025	16:05:03,596	7		35,41
			7	35,41
			7	35,41
12.03.2025	16:04:48,815	12		35,40
			12	35,40
			12	35,40
12.03.2025	16:04:37,746	300		35,335
			300	35,335
			300	35,335
12.03.2025	16:04:22,884	1 400		35,38
			1 400	35,38
			1 400	35,38
12.03.2025	16:04:16,305	150		35,38
			150	35,38
			150	35,38
12.03.2025	16:03:47,462	124		35,22
			124	35,22
			124	35,22
12.03.2025	16:02:52,954	150		35,17
			150	35,17
			150	35,17
12.03.2025	16:02:44,292	150		35,17
			150	35,17
			150	35,17
12.03.2025	16:02:28,006	115		35,255
			115	35,255
			115	35,255
12.03.2025	16:01:51,011	246		35,28
			46	35,28
			246	35,28
			70	35,28
			130	35,28
12.03.2025	16:01:22,628	150		35,275
			150	35,275
			150	35,275
12.03.2025	16:01:03,695	150		35,27
			150	35,27
			150	35,27
12.03.2025	16:00:29,204	150		35,28
			150	35,28
			150	35,28
12.03.2025	16:00:21,904	4		35,28
			4	35,28
			4	35,28
12.03.2025	16:00:02,466	150		35,28
			150	35,28
			150	35,28
12.03.2025	16:00:00,343	300		35,27
			300	35,27
			300	35,27
12.03.2025	15:59:49,498	50		35,22
			50	35,22
			50	35,22
12.03.2025	15:59:45,098	450		35,22
			450	35,22
			450	35,22
12.03.2025	15:59:34,526	150		35,215
			150	35,215
			150	35,215
12.03.2025	15:59:30,241	1		35,215
			1	35,215
			1	35,215
12.03.2025	15:59:17,354	150		35,215
			60	35,215
			150	35,215
			90	35,215
12.03.2025	15:59:17,332	140		35,195
			140	35,195
			140	35,195
12.03.2025	15:59:04,914	150		35,215
			150	35,215
			150	35,215
12.03.2025	15:58:38,511	120		35,215
			120	35,215
			120	35,215
12.03.2025	15:58:11,651	50		35,195
			50	35,195
			40	35,195
			10	35,195
12.03.2025	15:57:34,451	25		35,23
			25	35,23
			25	35,23
12.03.2025	15:57:31,469	100		35,20
			100	35,20
			100	35,20
12.03.2025	15:57:14,989	45		35,16
			45	35,16
			45	35,16
12.03.2025	15:57:14,664	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:14,319	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:13,921	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:12,528	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:12,156	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:11,834	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:11,506	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:11,122	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:10,766	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:10,397	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:10,047	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:09,685	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:09,361	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:57:08,999	225		35,16
			75	35,16
			150	35,16
			225	35,16
12.03.2025	15:57:04,672	150		35,16
			150	35,16
			150	35,16
12.03.2025	15:56:37,307	150		35,255
			150	35,255
			150	35,255
12.03.2025	15:56:36,356	150		35,255
			150	35,255
			150	35,255
12.03.2025	15:56:35,717	150		35,265
			150	35,265
			150	35,265
12.03.2025	15:56:33,972	250		35,27
			100	35,27
			150	35,27
			250	35,27
12.03.2025	15:54:15,282	250		35,28
			250	35,28
			250	35,28
12.03.2025	15:52:27,065	6		35,195
			6	35,195
			6	35,195
12.03.2025	15:52:15,438	50		35,17
			50	35,17
			50	35,17
12.03.2025	15:51:56,349	3		35,12
			3	35,12
			3	35,12
12.03.2025	15:51:48,675	50		35,18
			50	35,18
			50	35,18
12.03.2025	15:51:45,625	79		35,13
			79	35,13
			79	35,13
12.03.2025	15:51:45,216	150		35,13
			150	35,13
			150	35,13
12.03.2025	15:51:44,636	150		35,135
			150	35,135
			150	35,135
12.03.2025	15:51:37,779	150		35,155
			150	35,155
			150	35,155
12.03.2025	15:51:14,114	10		35,14
			10	35,14
			10	35,14
12.03.2025	15:50:36,096	124		35,005
			124	35,005
			124	35,005
12.03.2025	15:50:05,109	10		35,035
			10	35,035
			10	35,035
12.03.2025	15:49:22,716	16		35,125
			16	35,125
			16	35,125
12.03.2025	15:48:19,859	922		35,29
			922	35,29
			922	35,29
12.03.2025	15:48:16,918	228		35,29
			228	35,29
			228	35,29
12.03.2025	15:47:52,219	400		35,29
			400	35,29
			400	35,29
12.03.2025	15:47:52,129	100		35,28
			100	35,28
			100	35,28
12.03.2025	15:47:52,031	100		35,25
			100	35,25
			100	35,25
12.03.2025	15:47:51,889	200		35,22
			200	35,22
			170	35,22
			25	35,22
			5	35,22
12.03.2025	15:47:28,206	60		35,20
			60	35,20
			60	35,20
12.03.2025	15:47:27,797	150		35,20
			150	35,20
			150	35,20
12.03.2025	15:47:27,451	150		35,20
			50	35,20
			150	35,20
			100	35,20
12.03.2025	15:47:27,076	420		35,18
			150	35,18
			270	35,18
			420	35,18
12.03.2025	15:47:26,556	150		35,18
			80	35,18
			150	35,18
			70	35,18
12.03.2025	15:47:26,381	80		35,15
			80	35,15
			80	35,15
12.03.2025	15:47:26,297	350		35,13
			250	35,13
			72	35,13
			278	35,13
			100	35,13
12.03.2025	15:47:02,550	150		35,10
			150	35,10
			150	35,10
12.03.2025	15:46:51,300	100		35,04
			100	35,04
			100	35,04
12.03.2025	15:46:51,202	200		35,04
			200	35,04
			200	35,04
12.03.2025	15:46:51,104	325		35,00
			325	35,00
			295	35,00
			30	35,00
12.03.2025	15:46:38,552	150		35,00
			150	35,00
			150	35,00
12.03.2025	15:46:38,342	150		35,00
			150	35,00
			150	35,00
12.03.2025	15:46:32,910	225		35,00
			75	35,00
			225	35,00
			150	35,00
12.03.2025	15:46:28,121	150		35,00
			150	35,00
			150	35,00
12.03.2025	15:46:12,504	1		34,99
			1	34,99
			1	34,99
12.03.2025	15:45:26,506	143		34,95
			143	34,95
			143	34,95
12.03.2025	15:45:19,812	200		34,85
			200	34,85
			50	34,85
			150	34,85
12.03.2025	15:43:07,779	65		34,875
			65	34,875
			65	34,875
12.03.2025	15:41:45,546	100		34,765
			100	34,765
			100	34,765
12.03.2025	15:41:41,754	6		34,75
			6	34,75
			6	34,75
12.03.2025	15:41:41,457	25		34,765
			25	34,765
			25	34,765
12.03.2025	15:41:32,943	150		34,75
			150	34,75
			150	34,75
12.03.2025	15:41:02,077	150		34,795
			150	34,795
			150	34,795
12.03.2025	15:40:48,023	100		34,725
			100	34,725
			100	34,725
12.03.2025	15:40:45,904	30		34,76
			30	34,76
			30	34,76
12.03.2025	15:39:43,696	10		34,815
			10	34,815
			10	34,815
12.03.2025	15:39:29,812	43		34,80
			43	34,80
			43	34,80
12.03.2025	15:39:20,978	30		34,825
			30	34,825
			30	34,825
12.03.2025	15:39:02,205	50		34,66
			50	34,66
			50	34,66
12.03.2025	15:39:01,844	150		34,66
			150	34,66
			150	34,66
12.03.2025	15:38:58,626	150		34,66
			150	34,66
			150	34,66
12.03.2025	15:38:58,587	50		34,65
			50	34,65
			50	34,65
12.03.2025	15:38:03,300	150		34,65
			150	34,65
			150	34,65
12.03.2025	15:37:32,499	3		34,61
			3	34,61
			3	34,61
12.03.2025	15:37:09,528	150		34,61
			150	34,61
			150	34,61
12.03.2025	15:37:05,867	129		34,615
			129	34,615
			129	34,615
12.03.2025	15:36:54,903	100		34,64
			100	34,64
			100	34,64
12.03.2025	15:36:40,318	26		34,615
			26	34,615
			26	34,615
12.03.2025	15:36:28,565	100		34,645
			100	34,645
			100	34,645
12.03.2025	15:35:52,355	250		34,57
			250	34,57
			250	34,57
12.03.2025	15:35:07,126	150		34,655
			150	34,655
			150	34,655
12.03.2025	15:35:01,732	140		34,655
			140	34,655
			140	34,655
12.03.2025	15:34:31,777	90		34,70
			90	34,70
			40	34,70
			50	34,70
12.03.2025	15:33:49,700	50		34,805
			50	34,805
			50	34,805
12.03.2025	15:33:26,659	43		34,805
			43	34,805
			43	34,805
12.03.2025	15:32:39,008	3		34,77
			3	34,77
			3	34,77
12.03.2025	15:32:38,385	150		34,725
			150	34,725
			50	34,725
			100	34,725
12.03.2025	15:32:23,527	30		34,815
			30	34,815
			30	34,815
12.03.2025	15:31:59,661	20		34,82
			20	34,82
			20	34,82
12.03.2025	15:28:42,477	27		34,865
			27	34,865
			27	34,865
12.03.2025	15:27:19,061	2		34,825
			2	34,825
			2	34,825
12.03.2025	15:26:33,913	250		34,805
			250	34,805
			250	34,805
12.03.2025	15:26:25,668	30		34,82
			30	34,82
			30	34,82
12.03.2025	15:25:05,341	2		34,785
			2	34,785
			2	34,785
12.03.2025	15:24:50,105	30		34,80
			30	34,80
			30	34,80
12.03.2025	15:24:40,178	50		34,82
			50	34,82
			50	34,82
12.03.2025	15:24:36,799	150		34,80
			150	34,80
			150	34,80
12.03.2025	15:24:22,380	150		34,79
			150	34,79
			150	34,79
12.03.2025	15:24:14,718	150		34,785
			150	34,785
			150	34,785
12.03.2025	15:23:52,593	80		34,80
			80	34,80
			80	34,80
12.03.2025	15:23:33,556	200		34,975
			50	34,975
			150	34,975
			200	34,975
12.03.2025	15:23:29,822	150		34,975
			150	34,975
			150	34,975
12.03.2025	15:22:44,053	150		34,975
			150	34,975
			150	34,975
12.03.2025	15:22:35,078	28		34,975
			28	34,975
			28	34,975
12.03.2025	15:22:34,944	28		34,975
			28	34,975
			28	34,975
12.03.2025	15:22:20,984	10		35,04
			10	35,04
			10	35,04
12.03.2025	15:21:11,070	150		35,00
			150	35,00
			150	35,00
12.03.2025	15:20:12,964	10		35,01
			10	35,01
			10	35,01
12.03.2025	15:20:02,937	100		35,055
			100	35,055
			100	35,055
12.03.2025	15:19:39,551	125		35,08
			125	35,08
			125	35,08
12.03.2025	15:19:39,120	150		35,075
			150	35,075
			150	35,075
12.03.2025	15:19:32,873	150		35,075
			150	35,075
			150	35,075
12.03.2025	15:19:12,894	150		34,945
			150	34,945
			150	34,945
12.03.2025	15:18:46,322	30		34,875
			30	34,875
			30	34,875
12.03.2025	15:18:29,567	50		34,87
			50	34,87
			50	34,87
12.03.2025	15:18:29,375	150		34,87
			150	34,87
			150	34,87
12.03.2025	15:18:28,979	150		34,87
			150	34,87
			150	34,87
12.03.2025	15:18:21,479	150		34,87
			150	34,87
			150	34,87
12.03.2025	15:17:26,758	100		34,975
			100	34,975
			100	34,975
12.03.2025	15:16:41,535	12		34,95
			12	34,95
			12	34,95
12.03.2025	15:16:04,614	100		34,915
			100	34,915
			100	34,915
12.03.2025	15:15:34,950	1		34,92
			1	34,92
			1	34,92
12.03.2025	15:14:37,499	25		34,94
			25	34,94
			25	34,94
12.03.2025	15:14:23,505	100		34,955
			100	34,955
			100	34,955
12.03.2025	15:14:20,312	150		34,955
			150	34,955
			150	34,955
12.03.2025	15:14:19,703	150		34,955
			150	34,955
			150	34,955
12.03.2025	15:14:19,383	150		34,955
			150	34,955
			150	34,955
12.03.2025	15:14:18,748	150		34,955
			150	34,955
			150	34,955
12.03.2025	15:14:18,056	150		34,93
			150	34,93
			150	34,93
12.03.2025	15:14:15,153	150		34,93
			150	34,93
			150	34,93
12.03.2025	15:13:12,110	100		34,875
			100	34,875
			70	34,875
			30	34,875
12.03.2025	15:12:10,609	150		34,82
			150	34,82
			150	34,82
12.03.2025	15:12:03,388	81		34,805
			81	34,805
			81	34,805
12.03.2025	15:11:50,436	100		34,81
			100	34,81
			56	34,81
			44	34,81
12.03.2025	15:11:45,994	150		34,85
			44	34,85
			150	34,85
			106	34,85
12.03.2025	15:11:45,450	400		34,85
			250	34,85
			400	34,85
			150	34,85
12.03.2025	15:11:08,951	150		34,875
			150	34,875
			150	34,875
12.03.2025	15:11:04,431	70		34,95
			70	34,95
			70	34,95
12.03.2025	15:10:08,393	250		34,85
			250	34,85
			250	34,85
12.03.2025	15:10:07,988	50		34,875
			50	34,875
			50	34,875
12.03.2025	15:09:37,461	144		34,875
			144	34,875
			144	34,875
12.03.2025	15:09:20,683	300		34,85
			300	34,85
			300	34,85
12.03.2025	15:09:04,135	200		34,89
			200	34,89
			200	34,89
12.03.2025	15:09:03,753	200		34,89
			200	34,89
			200	34,89
12.03.2025	15:08:40,844	150		34,89
			150	34,89
			150	34,89
12.03.2025	15:08:05,853	10		34,885
			10	34,885
			10	34,885
12.03.2025	15:06:57,969	80		34,94
			80	34,94
			80	34,94
12.03.2025	15:05:41,568	5		35,025
			5	35,025
			5	35,025
12.03.2025	15:05:29,247	87		35,00
			87	35,00
			87	35,00
12.03.2025	15:05:11,477	28		34,985
			28	34,985
			28	34,985
12.03.2025	15:04:59,931	28		35,03
			28	35,03
			28	35,03
12.03.2025	15:04:47,196	4		35,00
			4	35,00
			4	35,00
12.03.2025	15:04:11,538	50		35,065
			50	35,065
			50	35,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 251,50
Ask: 1 252,50
Stückzahl: 248 619
+8,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 16:46:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung