Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1773
1363
24,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2025 | 17:29:49,344 | 1 | 24,78 | |
1 | 24,78 | |||
1 | 24,78 | |||
18/03/2025 | 17:29:43,338 | 130 | 24,77 | |
130 | 24,77 | |||
130 | 24,77 | |||
18/03/2025 | 17:29:05,996 | 7 | 24,77 | |
7 | 24,77 | |||
7 | 24,77 | |||
18/03/2025 | 17:29:02,459 | 7 | 24,77 | |
7 | 24,77 | |||
7 | 24,77 | |||
18/03/2025 | 17:27:52,054 | 6 470 | 24,68 | |
920 | 24,68 | |||
20 | 24,68 | |||
500 | 24,68 | |||
200 | 24,68 | |||
500 | 24,68 | |||
5 000 | 24,68 | |||
5 550 | 24,68 | |||
250 | 24,68 | |||
18/03/2025 | 17:27:45,744 | 8 400 | 24,70 | |
7 980 | 24,70 | |||
8 400 | 24,70 | |||
420 | 24,70 | |||
18/03/2025 | 17:27:29,406 | 1 200 | 24,76 | |
1 200 | 24,76 | |||
1 200 | 24,76 | |||
18/03/2025 | 17:27:29,337 | 1 200 | 24,76 | |
1 200 | 24,76 | |||
1 200 | 24,76 | |||
18/03/2025 | 17:27:29,243 | 15 | 24,77 | |
15 | 24,77 | |||
15 | 24,77 | |||
18/03/2025 | 17:27:26,055 | 150 | 24,77 | |
150 | 24,77 | |||
150 | 24,77 | |||
18/03/2025 | 17:27:01,481 | 18 | 24,77 | |
18 | 24,77 | |||
18 | 24,77 | |||
18/03/2025 | 17:26:48,834 | 9 | 24,77 | |
9 | 24,77 | |||
9 | 24,77 | |||
18/03/2025 | 17:26:45,826 | 27 | 24,77 | |
27 | 24,77 | |||
27 | 24,77 | |||
18/03/2025 | 17:26:43,734 | 12 | 24,77 | |
12 | 24,77 | |||
12 | 24,77 | |||
18/03/2025 | 17:26:25,473 | 24 | 24,77 | |
24 | 24,77 | |||
24 | 24,77 | |||
18/03/2025 | 17:26:18,991 | 13 | 24,77 | |
13 | 24,77 | |||
13 | 24,77 | |||
18/03/2025 | 17:26:09,109 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
18/03/2025 | 17:26:06,941 | 2 | 24,76 | |
2 | 24,76 | |||
2 | 24,76 | |||
18/03/2025 | 17:25:58,732 | 13 | 24,76 | |
13 | 24,76 | |||
13 | 24,76 | |||
18/03/2025 | 17:25:12,446 | 19 | 24,78 | |
19 | 24,78 | |||
19 | 24,78 | |||
18/03/2025 | 17:25:09,066 | 42 | 24,78 | |
42 | 24,78 | |||
42 | 24,78 | |||
18/03/2025 | 17:25:04,600 | 399 | 24,77 | |
399 | 24,77 | |||
399 | 24,77 | |||
18/03/2025 | 17:24:33,505 | 5 | 24,77 | |
5 | 24,77 | |||
5 | 24,77 | |||
18/03/2025 | 17:24:25,472 | 23 | 24,78 | |
23 | 24,78 | |||
23 | 24,78 | |||
18/03/2025 | 17:24:08,091 | 33 | 24,78 | |
33 | 24,78 | |||
33 | 24,78 | |||
18/03/2025 | 17:24:00,778 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
18/03/2025 | 17:23:40,712 | 2 | 24,78 | |
2 | 24,78 | |||
2 | 24,78 | |||
18/03/2025 | 17:23:24,790 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
18/03/2025 | 17:23:20,252 | 5 | 24,78 | |
5 | 24,78 | |||
5 | 24,78 | |||
18/03/2025 | 17:23:09,759 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
18/03/2025 | 17:22:54,185 | 50 | 24,77 | |
50 | 24,77 | |||
50 | 24,77 | |||
18/03/2025 | 17:22:48,563 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
18/03/2025 | 17:22:47,916 | 16 | 24,78 | |
16 | 24,78 | |||
16 | 24,78 | |||
18/03/2025 | 17:22:29,595 | 10 | 24,79 | |
10 | 24,79 | |||
10 | 24,79 | |||
18/03/2025 | 17:22:24,082 | 2 | 24,79 | |
2 | 24,79 | |||
2 | 24,79 | |||
18/03/2025 | 17:21:56,588 | 23 | 24,79 | |
23 | 24,79 | |||
23 | 24,79 | |||
18/03/2025 | 17:21:34,649 | 50 | 24,78 | |
50 | 24,78 | |||
50 | 24,78 | |||
18/03/2025 | 17:21:21,449 | 56 | 24,79 | |
56 | 24,79 | |||
56 | 24,79 | |||
18/03/2025 | 17:21:14,479 | 9 | 24,80 | |
9 | 24,80 | |||
9 | 24,80 | |||
18/03/2025 | 17:21:09,541 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18/03/2025 | 17:21:07,646 | 8 | 24,80 | |
8 | 24,80 | |||
8 | 24,80 | |||
18/03/2025 | 17:21:04,137 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18/03/2025 | 17:20:41,227 | 17 | 24,80 | |
17 | 24,80 | |||
17 | 24,80 | |||
18/03/2025 | 17:20:25,073 | 24 | 24,80 | |
24 | 24,80 | |||
24 | 24,80 | |||
18/03/2025 | 17:20:22,350 | 33 | 24,80 | |
33 | 24,80 | |||
33 | 24,80 | |||
18/03/2025 | 17:19:39,919 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18/03/2025 | 17:19:32,710 | 170 | 24,80 | |
170 | 24,80 | |||
170 | 24,80 | |||
18/03/2025 | 17:19:31,164 | 61 | 24,80 | |
61 | 24,80 | |||
61 | 24,80 | |||
18/03/2025 | 17:19:03,312 | 800 | 24,80 | |
800 | 24,80 | |||
800 | 24,80 | |||
18/03/2025 | 17:18:58,041 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18/03/2025 | 17:18:19,421 | 510 | 24,79 | |
510 | 24,79 | |||
510 | 24,79 | |||
18/03/2025 | 17:18:03,394 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18/03/2025 | 17:17:54,983 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18/03/2025 | 17:17:23,226 | 1 | 24,82 | |
1 | 24,82 | |||
1 | 24,82 | |||
18/03/2025 | 17:17:22,217 | 2 | 24,81 | |
2 | 24,81 | |||
2 | 24,81 | |||
18/03/2025 | 17:14:58,665 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18/03/2025 | 17:14:38,746 | 20 | 24,82 | |
20 | 24,82 | |||
20 | 24,82 | |||
18/03/2025 | 17:14:00,744 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
18/03/2025 | 17:12:55,817 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18/03/2025 | 17:09:26,480 | 300 | 24,91 | |
300 | 24,91 | |||
300 | 24,91 | |||
18/03/2025 | 17:09:16,596 | 106 | 24,91 | |
106 | 24,91 | |||
106 | 24,91 | |||
18/03/2025 | 17:08:38,631 | 75 | 24,93 | |
75 | 24,93 | |||
75 | 24,93 | |||
18/03/2025 | 17:08:17,493 | 500 | 24,93 | |
500 | 24,93 | |||
500 | 24,93 | |||
18/03/2025 | 17:07:06,136 | 1 | 24,93 | |
1 | 24,93 | |||
1 | 24,93 | |||
18/03/2025 | 17:06:30,929 | 199 | 24,92 | |
199 | 24,92 | |||
199 | 24,92 | |||
18/03/2025 | 17:06:24,394 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
18/03/2025 | 17:06:21,559 | 15 | 24,91 | |
15 | 24,91 | |||
15 | 24,91 | |||
18/03/2025 | 17:05:54,169 | 60 | 24,90 | |
60 | 24,90 | |||
60 | 24,90 | |||
18/03/2025 | 17:04:40,473 | 500 | 24,88 | |
500 | 24,88 | |||
500 | 24,88 | |||
18/03/2025 | 17:04:30,165 | 1 200 | 24,87 | |
1 200 | 24,87 | |||
1 200 | 24,87 | |||
18/03/2025 | 17:03:01,102 | 3 | 24,87 | |
3 | 24,87 | |||
3 | 24,87 | |||
18/03/2025 | 17:02:43,093 | 4 | 24,86 | |
4 | 24,86 | |||
4 | 24,86 | |||
18/03/2025 | 17:02:36,445 | 9 | 24,88 | |
9 | 24,88 | |||
9 | 24,88 | |||
18/03/2025 | 17:01:38,124 | 20 | 24,87 | |
20 | 24,87 | |||
20 | 24,87 | |||
18/03/2025 | 17:01:33,272 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18/03/2025 | 17:00:38,376 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
18/03/2025 | 17:00:15,001 | 70 | 24,88 | |
70 | 24,88 | |||
70 | 24,88 | |||
18/03/2025 | 16:59:35,948 | 12 | 24,89 | |
12 | 24,89 | |||
12 | 24,89 | |||
18/03/2025 | 16:58:50,268 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
18/03/2025 | 16:58:43,868 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18/03/2025 | 16:57:07,427 | 1 000 | 24,87 | |
1 000 | 24,87 | |||
1 000 | 24,87 | |||
18/03/2025 | 16:56:34,684 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
18/03/2025 | 16:56:12,601 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18/03/2025 | 16:55:35,670 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18/03/2025 | 16:55:27,645 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18/03/2025 | 16:54:50,256 | 56 | 24,88 | |
56 | 24,88 | |||
56 | 24,88 | |||
18/03/2025 | 16:54:49,880 | 7 | 24,88 | |
7 | 24,88 | |||
7 | 24,88 | |||
18/03/2025 | 16:54:44,627 | 2 | 24,88 | |
2 | 24,88 | |||
2 | 24,88 | |||
18/03/2025 | 16:54:01,886 | 75 | 24,87 | |
75 | 24,87 | |||
75 | 24,87 | |||
18/03/2025 | 16:53:01,038 | 7 | 24,89 | |
7 | 24,89 | |||
7 | 24,89 | |||
18/03/2025 | 16:52:27,853 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18/03/2025 | 16:52:09,905 | 22 | 24,89 | |
22 | 24,89 | |||
22 | 24,89 | |||
18/03/2025 | 16:51:53,757 | 361 | 24,90 | |
1 | 24,90 | |||
10 | 24,90 | |||
50 | 24,90 | |||
361 | 24,90 | |||
300 | 24,90 | |||
18/03/2025 | 16:49:54,654 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18/03/2025 | 16:49:48,008 | 1 000 | 24,90 | |
1 000 | 24,90 | |||
1 000 | 24,90 | |||
18/03/2025 | 16:47:23,123 | 22 | 24,92 | |
22 | 24,92 | |||
22 | 24,92 | |||
18/03/2025 | 16:47:08,439 | 499 | 24,91 | |
499 | 24,91 | |||
499 | 24,91 | |||
18/03/2025 | 16:46:27,719 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
18/03/2025 | 16:46:03,014 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18/03/2025 | 16:44:18,228 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
18/03/2025 | 16:44:17,998 | 1 200 | 24,91 | |
1 200 | 24,91 | |||
1 200 | 24,91 | |||
18/03/2025 | 16:43:56,692 | 1 200 | 24,91 | |
1 200 | 24,91 | |||
1 200 | 24,91 | |||
18/03/2025 | 16:43:30,053 | 120 | 24,92 | |
120 | 24,92 | |||
120 | 24,92 | |||
18/03/2025 | 16:41:48,558 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
18/03/2025 | 16:41:47,509 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
18/03/2025 | 16:41:25,325 | 9 | 24,90 | |
9 | 24,90 | |||
9 | 24,90 | |||
18/03/2025 | 16:40:53,123 | 20 | 24,91 | |
20 | 24,91 | |||
20 | 24,91 | |||
18/03/2025 | 16:40:52,574 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
18/03/2025 | 16:40:35,736 | 4 | 24,92 | |
4 | 24,92 | |||
4 | 24,92 | |||
18/03/2025 | 16:40:32,594 | 500 | 24,91 | |
500 | 24,91 | |||
500 | 24,91 | |||
18/03/2025 | 16:40:28,262 | 74 | 24,92 | |
74 | 24,92 | |||
74 | 24,92 | |||
18/03/2025 | 16:40:21,566 | 12 | 24,92 | |
12 | 24,92 | |||
12 | 24,92 | |||
18/03/2025 | 16:40:09,289 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
18/03/2025 | 16:38:35,037 | 139 | 24,93 | |
139 | 24,93 | |||
139 | 24,93 | |||
18/03/2025 | 16:38:02,014 | 8 | 24,92 | |
8 | 24,92 | |||
8 | 24,92 | |||
18/03/2025 | 16:37:03,250 | 95 | 24,91 | |
95 | 24,91 | |||
95 | 24,91 | |||
18/03/2025 | 16:36:14,567 | 400 | 24,91 | |
400 | 24,91 | |||
400 | 24,91 | |||
18/03/2025 | 16:36:06,622 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18/03/2025 | 16:35:37,218 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
18/03/2025 | 16:35:16,142 | 5 | 24,90 | |
5 | 24,90 | |||
5 | 24,90 | |||
18/03/2025 | 16:35:15,715 | 13 | 24,90 | |
13 | 24,90 | |||
13 | 24,90 | |||
18/03/2025 | 16:34:48,381 | 92 | 24,90 | |
92 | 24,90 | |||
92 | 24,90 | |||
18/03/2025 | 16:34:20,486 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
18/03/2025 | 16:34:08,284 | 20 | 24,88 | |
20 | 24,88 | |||
20 | 24,88 | |||
18/03/2025 | 16:34:05,697 | 9 | 24,86 | |
9 | 24,86 | |||
9 | 24,86 | |||
18/03/2025 | 16:33:59,402 | 703 | 24,86 | |
703 | 24,86 | |||
703 | 24,86 | |||
18/03/2025 | 16:33:31,928 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
18/03/2025 | 16:33:25,270 | 10 | 24,87 | |
10 | 24,87 | |||
10 | 24,87 | |||
18/03/2025 | 16:33:05,561 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18/03/2025 | 16:32:47,252 | 1 009 | 24,87 | |
9 | 24,87 | |||
1 009 | 24,87 | |||
1 000 | 24,87 | |||
18/03/2025 | 16:32:29,517 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18/03/2025 | 16:32:00,002 | 30 | 24,83 | |
30 | 24,83 | |||
30 | 24,83 | |||
18/03/2025 | 16:30:26,262 | 7 | 24,84 | |
7 | 24,84 | |||
7 | 24,84 | |||
18/03/2025 | 16:29:51,070 | 7 | 24,83 | |
7 | 24,83 | |||
7 | 24,83 | |||
18/03/2025 | 16:29:33,728 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18/03/2025 | 16:29:04,397 | 12 | 24,84 | |
12 | 24,84 | |||
12 | 24,84 | |||
18/03/2025 | 16:27:51,147 | 1 029 | 24,85 | |
1 029 | 24,85 | |||
1 029 | 24,85 | |||
18/03/2025 | 16:27:42,459 | 2 300 | 24,85 | |
100 | 24,85 | |||
1 000 | 24,85 | |||
1 200 | 24,85 | |||
2 300 | 24,85 | |||
18/03/2025 | 16:27:23,796 | 1 200 | 24,85 | |
1 200 | 24,85 | |||
1 200 | 24,85 | |||
18/03/2025 | 16:24:23,646 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
18/03/2025 | 16:24:14,772 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
18/03/2025 | 16:24:04,317 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18/03/2025 | 16:24:01,787 | 11 | 24,84 | |
11 | 24,84 | |||
11 | 24,84 | |||
18/03/2025 | 16:23:11,144 | 750 | 24,83 | |
750 | 24,83 | |||
750 | 24,83 | |||
18/03/2025 | 16:22:04,034 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
18/03/2025 | 16:21:30,143 | 9 | 24,84 | |
9 | 24,84 | |||
9 | 24,84 | |||
18/03/2025 | 16:21:02,101 | 3 | 24,83 | |
3 | 24,83 | |||
3 | 24,83 | |||
18/03/2025 | 16:20:54,144 | 17 | 24,84 | |
17 | 24,84 | |||
17 | 24,84 | |||
18/03/2025 | 16:20:53,835 | 7 | 24,83 | |
7 | 24,83 | |||
7 | 24,83 | |||
18/03/2025 | 16:19:48,331 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
18/03/2025 | 16:19:23,217 | 7 | 24,83 | |
7 | 24,83 | |||
7 | 24,83 | |||
18/03/2025 | 16:19:04,912 | 800 | 24,84 | |
800 | 24,84 | |||
800 | 24,84 | |||
18/03/2025 | 16:18:59,931 | 175 | 24,84 | |
175 | 24,84 | |||
175 | 24,84 | |||
18/03/2025 | 16:18:55,844 | 200 | 24,85 | |
200 | 24,85 | |||
200 | 24,85 | |||
18/03/2025 | 16:18:50,431 | 85 | 24,85 | |
85 | 24,85 | |||
85 | 24,85 | |||
18/03/2025 | 16:18:47,388 | 35 | 24,85 | |
35 | 24,85 | |||
35 | 24,85 | |||
18/03/2025 | 16:18:33,622 | 6 | 24,84 | |
6 | 24,84 | |||
6 | 24,84 | |||
18/03/2025 | 16:18:14,164 | 200 | 24,83 | |
200 | 24,83 | |||
200 | 24,83 | |||
18/03/2025 | 16:18:01,789 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
18/03/2025 | 16:17:57,996 | 1 000 | 24,83 | |
1 000 | 24,83 | |||
1 000 | 24,83 | |||
18/03/2025 | 16:17:46,792 | 200 | 24,82 | |
200 | 24,82 | |||
200 | 24,82 | |||
18/03/2025 | 16:17:22,806 | 2 | 24,83 | |
2 | 24,83 | |||
2 | 24,83 | |||
18/03/2025 | 16:17:22,426 | 4 | 24,83 | |
4 | 24,83 | |||
4 | 24,83 | |||
18/03/2025 | 16:17:01,618 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18/03/2025 | 16:16:26,809 | 9 | 24,84 | |
9 | 24,84 | |||
9 | 24,84 | |||
18/03/2025 | 16:16:18,305 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
18/03/2025 | 16:15:57,387 | 191 | 24,85 | |
191 | 24,85 | |||
191 | 24,85 | |||
18/03/2025 | 16:14:47,012 | 160 | 24,84 | |
160 | 24,84 | |||
160 | 24,84 | |||
18/03/2025 | 16:14:28,845 | 208 | 24,84 | |
208 | 24,84 | |||
208 | 24,84 | |||
18/03/2025 | 16:14:23,811 | 1 200 | 24,84 | |
1 200 | 24,84 | |||
1 200 | 24,84 | |||
18/03/2025 | 16:14:14,284 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18/03/2025 | 16:13:22,133 | 200 | 24,84 | |
200 | 24,84 | |||
200 | 24,84 | |||
18/03/2025 | 16:13:04,614 | 100 | 24,84 | |
100 | 24,84 | |||
91 | 24,84 | |||
9 | 24,84 | |||
18/03/2025 | 16:12:12,023 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18/03/2025 | 16:12:10,855 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18/03/2025 | 16:12:05,016 | 120 | 24,85 | |
120 | 24,85 | |||
120 | 24,85 | |||
18/03/2025 | 16:12:02,287 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
18/03/2025 | 16:11:51,020 | 123 | 24,85 | |
123 | 24,85 | |||
123 | 24,85 | |||
18/03/2025 | 16:11:01,300 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
18/03/2025 | 16:10:57,352 | 1 200 | 24,85 | |
1 200 | 24,85 | |||
1 200 | 24,85 | |||
18/03/2025 | 16:10:54,780 | 13 | 24,85 | |
13 | 24,85 | |||
13 | 24,85 | |||
18/03/2025 | 16:10:30,577 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
18/03/2025 | 16:10:23,977 | 25 | 24,85 | |
25 | 24,85 | |||
25 | 24,85 | |||
18/03/2025 | 16:08:54,875 | 170 | 24,86 | |
170 | 24,86 | |||
170 | 24,86 | |||
18/03/2025 | 16:08:31,203 | 30 | 24,86 | |
30 | 24,86 | |||
30 | 24,86 | |||
18/03/2025 | 16:08:29,711 | 4 | 24,86 | |
4 | 24,86 | |||
4 | 24,86 | |||
18/03/2025 | 16:08:15,588 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
18/03/2025 | 16:08:13,502 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
18/03/2025 | 16:07:34,962 | 800 | 24,86 | |
800 | 24,86 | |||
800 | 24,86 | |||
18/03/2025 | 16:07:34,549 | 1 200 | 24,86 | |
1 200 | 24,86 | |||
1 200 | 24,86 | |||
18/03/2025 | 16:07:19,129 | 409 | 24,86 | |
409 | 24,86 | |||
409 | 24,86 | |||
18/03/2025 | 16:07:05,415 | 35 | 24,86 | |
35 | 24,86 | |||
35 | 24,86 | |||
18/03/2025 | 16:06:24,845 | 40 | 24,83 | |
40 | 24,83 | |||
40 | 24,83 | |||
18/03/2025 | 16:06:15,088 | 13 | 24,84 | |
13 | 24,84 | |||
13 | 24,84 | |||
18/03/2025 | 16:06:10,038 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18/03/2025 | 16:06:05,816 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
18/03/2025 | 16:05:58,562 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
18/03/2025 | 16:05:46,384 | 1 126 | 24,85 | |
1 126 | 24,85 | |||
1 126 | 24,85 | |||
18/03/2025 | 16:05:31,337 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
18/03/2025 | 16:05:27,410 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
18/03/2025 | 16:04:53,569 | 191 | 24,84 | |
191 | 24,84 | |||
191 | 24,84 | |||
18/03/2025 | 16:04:37,725 | 180 | 24,84 | |
180 | 24,84 | |||
180 | 24,84 | |||
18/03/2025 | 16:04:35,815 | 300 | 24,83 | |
300 | 24,83 | |||
300 | 24,83 | |||
18/03/2025 | 16:04:12,075 | 250 | 24,85 | |
250 | 24,85 | |||
250 | 24,85 | |||
18/03/2025 | 16:04:02,819 | 56 | 24,84 | |
56 | 24,84 | |||
56 | 24,84 | |||
18/03/2025 | 16:03:37,018 | 81 | 24,84 | |
81 | 24,84 | |||
81 | 24,84 | |||
18/03/2025 | 16:03:36,965 | 120 | 24,84 | |
120 | 24,84 | |||
120 | 24,84 | |||
18/03/2025 | 16:03:16,280 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18/03/2025 | 16:03:15,883 | 8 | 24,91 | |
8 | 24,91 | |||
8 | 24,91 | |||
18/03/2025 | 16:02:49,976 | 60 | 24,87 | |
60 | 24,87 | |||
60 | 24,87 | |||
18/03/2025 | 16:02:33,051 | 120 | 24,88 | |
120 | 24,88 | |||
120 | 24,88 | |||
18/03/2025 | 16:01:17,108 | 18 | 24,93 | |
18 | 24,93 | |||
18 | 24,93 | |||
18/03/2025 | 16:00:16,221 | 417 | 24,99 | |
417 | 24,99 | |||
417 | 24,99 | |||
18/03/2025 | 16:00:14,996 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
18/03/2025 | 16:00:08,384 | 33 | 25,01 | |
33 | 25,01 | |||
33 | 25,01 | |||
18/03/2025 | 16:00:07,761 | 2 | 25,01 | |
2 | 25,01 | |||
2 | 25,01 | |||
18/03/2025 | 15:59:03,350 | 9 | 25,04 | |
9 | 25,04 | |||
9 | 25,04 | |||
18/03/2025 | 15:58:41,147 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
18/03/2025 | 15:58:40,039 | 1 | 25,02 | |
1 | 25,02 | |||
1 | 25,02 | |||
18/03/2025 | 15:58:18,732 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
18/03/2025 | 15:58:15,330 | 1 000 | 25,02 | |
1 000 | 25,02 | |||
1 000 | 25,02 | |||
18/03/2025 | 15:58:11,166 | 2 | 25,02 | |
2 | 25,02 | |||
2 | 25,02 | |||
18/03/2025 | 15:58:07,732 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
18/03/2025 | 15:58:03,273 | 1 000 | 25,02 | |
1 000 | 25,02 | |||
1 000 | 25,02 | |||
18/03/2025 | 15:58:01,217 | 1 | 25,02 | |
1 | 25,02 | |||
1 | 25,02 | |||
18/03/2025 | 15:57:51,522 | 4 | 25,00 | |
4 | 25,00 | |||
4 | 25,00 | |||
18/03/2025 | 15:57:28,146 | 1 | 25,00 | |
1 | 25,00 | |||
1 | 25,00 | |||
18/03/2025 | 15:56:57,570 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
18/03/2025 | 15:56:41,446 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
18/03/2025 | 15:56:36,629 | 18 | 25,00 | |
18 | 25,00 | |||
18 | 25,00 | |||
18/03/2025 | 15:56:25,220 | 18 | 24,99 | |
18 | 24,99 | |||
18 | 24,99 | |||
18/03/2025 | 15:56:23,318 | 9 | 25,00 | |
9 | 25,00 | |||
9 | 25,00 | |||
18/03/2025 | 15:56:14,158 | 10 | 24,99 | |
10 | 24,99 | |||
10 | 24,99 | |||
18/03/2025 | 15:56:09,283 | 11 | 24,99 | |
11 | 24,99 | |||
11 | 24,99 | |||
18/03/2025 | 15:56:02,137 | 50 | 24,99 | |
50 | 24,99 | |||
50 | 24,99 | |||
18/03/2025 | 15:55:59,888 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
18/03/2025 | 15:55:59,603 | 4 | 24,99 | |
4 | 24,99 | |||
4 | 24,99 | |||
18/03/2025 | 15:55:58,491 | 13 | 25,00 | |
13 | 25,00 | |||
13 | 25,00 | |||
18/03/2025 | 15:55:37,888 | 5 123 | 25,02 | |
250 | 25,02 | |||
1 000 | 25,02 | |||
100 | 25,02 | |||
3 773 | 25,02 | |||
5 000 | 25,02 | |||
123 | 25,02 | |||
18/03/2025 | 15:55:18,067 | 36 787 | 25,00 | |
200 | 25,00 | |||
50 | 25,00 | |||
100 | 25,00 | |||
857 | 25,00 | |||
300 | 25,00 | |||
110 | 25,00 | |||
1 100 | 25,00 | |||
300 | 25,00 | |||
1 000 | 25,00 | |||
50 | 25,00 | |||
450 | 25,00 | |||
20 | 25,00 | |||
400 | 25,00 | |||
500 | 25,00 | |||
100 | 25,00 | |||
350 | 25,00 | |||
50 | 25,00 | |||
34 | 25,00 | |||
150 | 25,00 | |||
330 | 25,00 | |||
75 | 25,00 | |||
200 | 25,00 | |||
500 | 25,00 | |||
80 | 25,00 | |||
417 | 25,00 | |||
300 | 25,00 | |||
280 | 25,00 | |||
20 | 25,00 | |||
201 | 25,00 | |||
488 | 25,00 | |||
500 | 25,00 | |||
400 | 25,00 | |||
1 000 | 25,00 | |||
1 | 25,00 | |||
3 | 25,00 | |||
100 | 25,00 | |||
446 | 25,00 | |||
12 | 25,00 | |||
500 | 25,00 | |||
500 | 25,00 | |||
130 | 25,00 | |||
200 | 25,00 | |||
1 000 | 25,00 | |||
100 | 25,00 | |||
100 | 25,00 | |||
1 670 | 25,00 | |||
878 | 25,00 | |||
300 | 25,00 | |||
10 | 25,00 | |||
300 | 25,00 | |||
1 500 | 25,00 | |||
500 | 25,00 | |||
10 | 25,00 | |||
175 | 25,00 | |||
30 | 25,00 | |||
1 000 | 25,00 | |||
300 | 25,00 | |||
87 | 25,00 | |||
500 | 25,00 | |||
90 | 25,00 | |||
10 | 25,00 | |||
20 | 25,00 | |||
49 | 25,00 | |||
250 | 25,00 | |||
1 250 | 25,00 | |||
50 | 25,00 | |||
400 | 25,00 | |||
100 | 25,00 | |||
49 | 25,00 | |||
800 | 25,00 | |||
275 | 25,00 | |||
100 | 25,00 | |||
200 | 25,00 | |||
260 | 25,00 | |||
45 | 25,00 | |||
160 | 25,00 | |||
50 | 25,00 | |||
225 | 25,00 | |||
1 000 | 25,00 | |||
390 | 25,00 | |||
2 636 | 25,00 | |||
36 787 | 25,00 | |||
100 | 25,00 | |||
19 | 25,00 | |||
25 | 25,00 | |||
80 | 25,00 | |||
50 | 25,00 | |||
19 | 25,00 | |||
100 | 25,00 | |||
40 | 25,00 | |||
200 | 25,00 | |||
50 | 25,00 | |||
50 | 25,00 | |||
1 000 | 25,00 | |||
91 | 25,00 | |||
100 | 25,00 | |||
40 | 25,00 | |||
150 | 25,00 | |||
5 000 | 25,00 | |||
18/03/2025 | 15:55:01,341 | 1 000 | 24,99 | |
1 000 | 24,99 | |||
1 000 | 24,99 | |||
18/03/2025 | 15:54:59,716 | 21 | 24,99 | |
21 | 24,99 | |||
21 | 24,99 | |||
18/03/2025 | 15:54:47,327 | 26 | 24,99 | |
26 | 24,99 | |||
26 | 24,99 | |||
18/03/2025 | 15:54:42,372 | 500 | 24,98 | |
500 | 24,98 | |||
500 | 24,98 | |||
18/03/2025 | 15:54:35,598 | 1 000 | 24,98 | |
1 000 | 24,98 | |||
1 000 | 24,98 | |||
18/03/2025 | 15:54:29,709 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
18/03/2025 | 15:54:29,167 | 42 | 24,99 | |
42 | 24,99 | |||
42 | 24,99 | |||
18/03/2025 | 15:54:08,798 | 4 | 24,98 | |
4 | 24,98 | |||
4 | 24,98 | |||
18/03/2025 | 15:54:01,210 | 11 | 24,98 | |
11 | 24,98 | |||
11 | 24,98 | |||
18/03/2025 | 15:53:54,416 | 11 | 24,99 | |
11 | 24,99 | |||
11 | 24,99 | |||
18/03/2025 | 15:53:46,214 | 4 | 24,98 | |
4 | 24,98 | |||
4 | 24,98 | |||
18/03/2025 | 15:53:44,346 | 16 | 24,98 | |
16 | 24,98 | |||
16 | 24,98 | |||
18/03/2025 | 15:53:36,438 | 12 | 24,98 | |
12 | 24,98 | |||
12 | 24,98 | |||
18/03/2025 | 15:53:26,962 | 13 | 24,98 | |
13 | 24,98 | |||
13 | 24,98 | |||
18/03/2025 | 15:53:20,217 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
18/03/2025 | 15:53:10,795 | 9 | 24,97 | |
9 | 24,97 | |||
9 | 24,97 | |||
18/03/2025 | 15:53:04,474 | 11 | 24,97 | |
11 | 24,97 | |||
11 | 24,97 | |||
18/03/2025 | 15:52:59,607 | 12 | 24,97 | |
12 | 24,97 | |||
12 | 24,97 | |||
18/03/2025 | 15:52:51,616 | 5 | 24,97 | |
5 | 24,97 | |||
5 | 24,97 | |||
18/03/2025 | 15:52:47,945 | 16 | 24,97 | |
16 | 24,97 | |||
16 | 24,97 | |||
18/03/2025 | 15:52:39,394 | 10 | 24,97 | |
10 | 24,97 | |||
10 | 24,97 | |||
18/03/2025 | 15:52:36,006 | 20 | 24,97 | |
20 | 24,97 | |||
20 | 24,97 | |||
18/03/2025 | 15:52:24,362 | 8 | 24,97 | |
8 | 24,97 | |||
8 | 24,97 | |||
18/03/2025 | 15:52:15,608 | 6 | 24,98 | |
6 | 24,98 | |||
6 | 24,98 | |||
18/03/2025 | 15:52:12,250 | 6 | 24,98 | |
6 | 24,98 | |||
6 | 24,98 | |||
18/03/2025 | 15:52:06,740 | 7 | 24,98 | |
7 | 24,98 | |||
7 | 24,98 | |||
18/03/2025 | 15:52:02,378 | 8 | 24,97 | |
8 | 24,97 | |||
8 | 24,97 | |||
18/03/2025 | 15:51:57,479 | 10 | 24,97 | |
10 | 24,97 | |||
10 | 24,97 | |||
18/03/2025 | 15:51:57,161 | 21 | 24,97 | |
21 | 24,97 | |||
21 | 24,97 | |||
18/03/2025 | 15:51:47,976 | 1 000 | 24,97 | |
1 000 | 24,97 | |||
1 000 | 24,97 | |||
18/03/2025 | 15:51:43,188 | 12 | 24,97 | |
12 | 24,97 | |||
12 | 24,97 | |||
18/03/2025 | 15:51:39,734 | 4 | 24,97 | |
4 | 24,97 | |||
4 | 24,97 | |||
18/03/2025 | 15:51:33,202 | 19 | 24,98 | |
19 | 24,98 | |||
19 | 24,98 | |||
18/03/2025 | 15:51:22,052 | 25 | 24,98 | |
25 | 24,98 | |||
25 | 24,98 | |||
18/03/2025 | 15:51:04,830 | 12 | 24,98 | |
12 | 24,98 | |||
12 | 24,98 | |||
18/03/2025 | 15:50:53,021 | 6 | 24,99 | |
6 | 24,99 | |||
6 | 24,99 | |||
18/03/2025 | 15:50:48,368 | 5 | 24,99 | |
5 | 24,99 | |||
5 | 24,99 | |||
18/03/2025 | 15:50:43,496 | 1 | 24,99 | |
1 | 24,99 | |||
1 | 24,99 | |||
18/03/2025 | 15:50:41,645 | 170 | 24,98 | |
170 | 24,98 | |||
170 | 24,98 | |||
18/03/2025 | 15:50:32,576 | 7 | 24,99 | |
7 | 24,99 | |||
7 | 24,99 | |||
18/03/2025 | 15:50:29,229 | 8 | 24,99 | |
8 | 24,99 | |||
8 | 24,99 | |||
18/03/2025 | 15:50:28,825 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
18/03/2025 | 15:50:22,814 | 500 | 24,98 | |
500 | 24,98 | |||
500 | 24,98 | |||
18/03/2025 | 15:50:20,615 | 7 | 24,98 | |
7 | 24,98 | |||
7 | 24,98 | |||
18/03/2025 | 15:50:14,233 | 7 | 24,98 | |
7 | 24,98 | |||
7 | 24,98 | |||
18/03/2025 | 15:50:09,912 | 8 | 24,98 | |
8 | 24,98 | |||
8 | 24,98 | |||
18/03/2025 | 15:50:02,395 | 7 | 24,98 | |
7 | 24,98 | |||
7 | 24,98 | |||
18/03/2025 | 15:50:00,515 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
18/03/2025 | 15:49:49,891 | 15 | 24,98 | |
15 | 24,98 | |||
15 | 24,98 | |||
18/03/2025 | 15:49:42,005 | 7 | 24,98 | |
7 | 24,98 | |||
7 | 24,98 | |||
18/03/2025 | 15:49:33,502 | 10 | 24,98 | |
10 | 24,98 | |||
10 | 24,98 | |||
18/03/2025 | 15:49:23,775 | 11 | 24,98 | |
11 | 24,98 | |||
11 | 24,98 | |||
18/03/2025 | 15:49:23,358 | 300 | 24,97 | |
9 | 24,97 | |||
291 | 24,97 | |||
300 | 24,97 | |||
18/03/2025 | 15:49:14,322 | 160 | 24,97 | |
160 | 24,97 | |||
160 | 24,97 | |||
18/03/2025 | 15:49:07,685 | 35 | 24,97 | |
35 | 24,97 | |||
35 | 24,97 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:30:40
dernière actualisation:
18/03/2025 @ 17:30:40