Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1860
1430
24,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:20:33,924 | 377 | 24,71 | |
377 | 24,71 | |||
377 | 24,71 | |||
18.03.2025 | 18:20:33,818 | 850 | 24,71 | |
850 | 24,71 | |||
700 | 24,71 | |||
150 | 24,71 | |||
18.03.2025 | 18:20:31,183 | 1 | 24,78 | |
1 | 24,78 | |||
1 | 24,78 | |||
18.03.2025 | 18:20:12,092 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
18.03.2025 | 18:20:01,259 | 500 | 24,74 | |
500 | 24,74 | |||
100 | 24,74 | |||
100 | 24,74 | |||
300 | 24,74 | |||
18.03.2025 | 18:19:59,268 | 1 | 24,74 | |
1 | 24,74 | |||
1 | 24,74 | |||
18.03.2025 | 18:16:05,685 | 97 | 24,74 | |
97 | 24,74 | |||
97 | 24,74 | |||
18.03.2025 | 18:14:56,246 | 41 | 24,74 | |
41 | 24,74 | |||
41 | 24,74 | |||
18.03.2025 | 18:12:46,362 | 3 | 24,86 | |
3 | 24,86 | |||
3 | 24,86 | |||
18.03.2025 | 18:12:24,064 | 50 | 24,86 | |
50 | 24,86 | |||
50 | 24,86 | |||
18.03.2025 | 18:11:48,771 | 150 | 24,71 | |
100 | 24,71 | |||
50 | 24,71 | |||
150 | 24,71 | |||
18.03.2025 | 18:10:01,762 | 3 | 24,70 | |
3 | 24,70 | |||
3 | 24,70 | |||
18.03.2025 | 18:09:53,612 | 3 | 24,84 | |
3 | 24,84 | |||
3 | 24,84 | |||
18.03.2025 | 18:09:46,290 | 15 | 24,70 | |
15 | 24,70 | |||
15 | 24,70 | |||
18.03.2025 | 18:08:59,718 | 250 | 24,83 | |
150 | 24,83 | |||
100 | 24,83 | |||
250 | 24,83 | |||
18.03.2025 | 18:07:54,291 | 500 | 24,78 | |
500 | 24,78 | |||
500 | 24,78 | |||
18.03.2025 | 18:07:17,970 | 500 | 24,79 | |
500 | 24,79 | |||
500 | 24,79 | |||
18.03.2025 | 18:07:15,543 | 30 | 24,83 | |
30 | 24,83 | |||
30 | 24,83 | |||
18.03.2025 | 18:07:00,364 | 500 | 24,79 | |
500 | 24,79 | |||
500 | 24,79 | |||
18.03.2025 | 18:06:40,362 | 500 | 24,79 | |
500 | 24,79 | |||
500 | 24,79 | |||
18.03.2025 | 18:06:33,316 | 4 | 24,86 | |
4 | 24,86 | |||
4 | 24,86 | |||
18.03.2025 | 18:06:00,353 | 500 | 24,81 | |
500 | 24,81 | |||
500 | 24,81 | |||
18.03.2025 | 18:05:52,678 | 5 441 | 24,84 | |
5 441 | 24,84 | |||
5 441 | 24,84 | |||
18.03.2025 | 18:05:25,523 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 18:05:17,141 | 315 | 24,85 | |
315 | 24,85 | |||
315 | 24,85 | |||
18.03.2025 | 18:05:17,000 | 700 | 24,85 | |
620 | 24,85 | |||
700 | 24,85 | |||
80 | 24,85 | |||
18.03.2025 | 18:01:51,375 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 18:01:20,722 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 18:01:13,401 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 18:00:20,530 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 17:58:33,421 | 5 | 24,89 | |
5 | 24,89 | |||
5 | 24,89 | |||
18.03.2025 | 17:58:02,832 | 401 | 24,89 | |
401 | 24,89 | |||
401 | 24,89 | |||
18.03.2025 | 17:56:51,847 | 101 | 24,89 | |
100 | 24,89 | |||
1 | 24,89 | |||
1 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 17:53:50,916 | 640 | 24,85 | |
640 | 24,85 | |||
640 | 24,85 | |||
18.03.2025 | 17:53:40,856 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 17:53:10,036 | 47 | 24,94 | |
47 | 24,94 | |||
47 | 24,94 | |||
18.03.2025 | 17:52:40,562 | 3 | 24,94 | |
3 | 24,94 | |||
3 | 24,94 | |||
18.03.2025 | 17:52:14,840 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 17:51:55,463 | 700 | 24,85 | |
600 | 24,85 | |||
700 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 17:51:53,963 | 25 | 24,94 | |
25 | 24,94 | |||
25 | 24,94 | |||
18.03.2025 | 17:51:48,148 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 17:51:05,458 | 700 | 24,85 | |
700 | 24,85 | |||
700 | 24,85 | |||
18.03.2025 | 17:50:55,826 | 500 | 24,88 | |
500 | 24,88 | |||
500 | 24,88 | |||
18.03.2025 | 17:50:25,457 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18.03.2025 | 17:50:25,139 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 17:49:41,363 | 4 | 24,91 | |
4 | 24,91 | |||
4 | 24,91 | |||
18.03.2025 | 17:48:58,907 | 263 | 24,81 | |
263 | 24,81 | |||
100 | 24,81 | |||
163 | 24,81 | |||
18.03.2025 | 17:48:34,106 | 30 | 24,81 | |
30 | 24,81 | |||
30 | 24,81 | |||
18.03.2025 | 17:48:00,717 | 200 | 24,94 | |
200 | 24,94 | |||
200 | 24,94 | |||
18.03.2025 | 17:47:43,156 | 700 | 24,81 | |
700 | 24,81 | |||
150 | 24,81 | |||
550 | 24,81 | |||
18.03.2025 | 17:47:15,989 | 1 870 | 24,90 | |
1 870 | 24,90 | |||
130 | 24,90 | |||
1 740 | 24,90 | |||
18.03.2025 | 17:47:10,586 | 700 | 24,91 | |
700 | 24,91 | |||
700 | 24,91 | |||
18.03.2025 | 17:47:04,434 | 700 | 24,90 | |
700 | 24,90 | |||
700 | 24,90 | |||
18.03.2025 | 17:47:04,239 | 900 | 24,90 | |
900 | 24,90 | |||
700 | 24,90 | |||
200 | 24,90 | |||
18.03.2025 | 17:46:05,258 | 700 | 24,90 | |
660 | 24,90 | |||
40 | 24,90 | |||
700 | 24,90 | |||
18.03.2025 | 17:45:11,337 | 1 000 | 24,89 | |
1 000 | 24,89 | |||
700 | 24,89 | |||
300 | 24,89 | |||
18.03.2025 | 17:44:32,194 | 1 | 24,79 | |
1 | 24,79 | |||
1 | 24,79 | |||
18.03.2025 | 17:42:40,350 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
18.03.2025 | 17:42:27,110 | 201 | 24,89 | |
201 | 24,89 | |||
100 | 24,89 | |||
101 | 24,89 | |||
18.03.2025 | 17:41:29,388 | 118 | 24,79 | |
100 | 24,79 | |||
18 | 24,79 | |||
118 | 24,79 | |||
18.03.2025 | 17:41:17,713 | 450 | 24,81 | |
450 | 24,81 | |||
350 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 17:40:56,548 | 2 | 24,90 | |
2 | 24,90 | |||
2 | 24,90 | |||
18.03.2025 | 17:40:50,250 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
18.03.2025 | 17:37:49,401 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 17:36:31,397 | 3 | 24,77 | |
3 | 24,77 | |||
3 | 24,77 | |||
18.03.2025 | 17:36:22,420 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18.03.2025 | 17:33:54,185 | 500 | 24,78 | |
1 | 24,78 | |||
1 | 24,78 | |||
498 | 24,78 | |||
500 | 24,78 | |||
18.03.2025 | 17:29:49,344 | 1 | 24,78 | |
1 | 24,78 | |||
1 | 24,78 | |||
18.03.2025 | 17:29:43,338 | 130 | 24,77 | |
130 | 24,77 | |||
130 | 24,77 | |||
18.03.2025 | 17:29:05,996 | 7 | 24,77 | |
7 | 24,77 | |||
7 | 24,77 | |||
18.03.2025 | 17:29:02,459 | 7 | 24,77 | |
7 | 24,77 | |||
7 | 24,77 | |||
18.03.2025 | 17:27:52,054 | 6 470 | 24,68 | |
920 | 24,68 | |||
20 | 24,68 | |||
500 | 24,68 | |||
200 | 24,68 | |||
500 | 24,68 | |||
5 000 | 24,68 | |||
5 550 | 24,68 | |||
250 | 24,68 | |||
18.03.2025 | 17:27:45,744 | 8 400 | 24,70 | |
7 980 | 24,70 | |||
8 400 | 24,70 | |||
420 | 24,70 | |||
18.03.2025 | 17:27:29,406 | 1 200 | 24,76 | |
1 200 | 24,76 | |||
1 200 | 24,76 | |||
18.03.2025 | 17:27:29,337 | 1 200 | 24,76 | |
1 200 | 24,76 | |||
1 200 | 24,76 | |||
18.03.2025 | 17:27:29,243 | 15 | 24,77 | |
15 | 24,77 | |||
15 | 24,77 | |||
18.03.2025 | 17:27:26,055 | 150 | 24,77 | |
150 | 24,77 | |||
150 | 24,77 | |||
18.03.2025 | 17:27:01,481 | 18 | 24,77 | |
18 | 24,77 | |||
18 | 24,77 | |||
18.03.2025 | 17:26:48,834 | 9 | 24,77 | |
9 | 24,77 | |||
9 | 24,77 | |||
18.03.2025 | 17:26:45,826 | 27 | 24,77 | |
27 | 24,77 | |||
27 | 24,77 | |||
18.03.2025 | 17:26:43,734 | 12 | 24,77 | |
12 | 24,77 | |||
12 | 24,77 | |||
18.03.2025 | 17:26:25,473 | 24 | 24,77 | |
24 | 24,77 | |||
24 | 24,77 | |||
18.03.2025 | 17:26:18,991 | 13 | 24,77 | |
13 | 24,77 | |||
13 | 24,77 | |||
18.03.2025 | 17:26:09,109 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
18.03.2025 | 17:26:06,941 | 2 | 24,76 | |
2 | 24,76 | |||
2 | 24,76 | |||
18.03.2025 | 17:25:58,732 | 13 | 24,76 | |
13 | 24,76 | |||
13 | 24,76 | |||
18.03.2025 | 17:25:12,446 | 19 | 24,78 | |
19 | 24,78 | |||
19 | 24,78 | |||
18.03.2025 | 17:25:09,066 | 42 | 24,78 | |
42 | 24,78 | |||
42 | 24,78 | |||
18.03.2025 | 17:25:04,600 | 399 | 24,77 | |
399 | 24,77 | |||
399 | 24,77 | |||
18.03.2025 | 17:24:33,505 | 5 | 24,77 | |
5 | 24,77 | |||
5 | 24,77 | |||
18.03.2025 | 17:24:25,472 | 23 | 24,78 | |
23 | 24,78 | |||
23 | 24,78 | |||
18.03.2025 | 17:24:08,091 | 33 | 24,78 | |
33 | 24,78 | |||
33 | 24,78 | |||
18.03.2025 | 17:24:00,778 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
18.03.2025 | 17:23:40,712 | 2 | 24,78 | |
2 | 24,78 | |||
2 | 24,78 | |||
18.03.2025 | 17:23:24,790 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
18.03.2025 | 17:23:20,252 | 5 | 24,78 | |
5 | 24,78 | |||
5 | 24,78 | |||
18.03.2025 | 17:23:09,759 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
18.03.2025 | 17:22:54,185 | 50 | 24,77 | |
50 | 24,77 | |||
50 | 24,77 | |||
18.03.2025 | 17:22:48,563 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
18.03.2025 | 17:22:47,916 | 16 | 24,78 | |
16 | 24,78 | |||
16 | 24,78 | |||
18.03.2025 | 17:22:29,595 | 10 | 24,79 | |
10 | 24,79 | |||
10 | 24,79 | |||
18.03.2025 | 17:22:24,082 | 2 | 24,79 | |
2 | 24,79 | |||
2 | 24,79 | |||
18.03.2025 | 17:21:56,588 | 23 | 24,79 | |
23 | 24,79 | |||
23 | 24,79 | |||
18.03.2025 | 17:21:34,649 | 50 | 24,78 | |
50 | 24,78 | |||
50 | 24,78 | |||
18.03.2025 | 17:21:21,449 | 56 | 24,79 | |
56 | 24,79 | |||
56 | 24,79 | |||
18.03.2025 | 17:21:14,479 | 9 | 24,80 | |
9 | 24,80 | |||
9 | 24,80 | |||
18.03.2025 | 17:21:09,541 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18.03.2025 | 17:21:07,646 | 8 | 24,80 | |
8 | 24,80 | |||
8 | 24,80 | |||
18.03.2025 | 17:21:04,137 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18.03.2025 | 17:20:41,227 | 17 | 24,80 | |
17 | 24,80 | |||
17 | 24,80 | |||
18.03.2025 | 17:20:25,073 | 24 | 24,80 | |
24 | 24,80 | |||
24 | 24,80 | |||
18.03.2025 | 17:20:22,350 | 33 | 24,80 | |
33 | 24,80 | |||
33 | 24,80 | |||
18.03.2025 | 17:19:39,919 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18.03.2025 | 17:19:32,710 | 170 | 24,80 | |
170 | 24,80 | |||
170 | 24,80 | |||
18.03.2025 | 17:19:31,164 | 61 | 24,80 | |
61 | 24,80 | |||
61 | 24,80 | |||
18.03.2025 | 17:19:03,312 | 800 | 24,80 | |
800 | 24,80 | |||
800 | 24,80 | |||
18.03.2025 | 17:18:58,041 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 17:18:19,421 | 510 | 24,79 | |
510 | 24,79 | |||
510 | 24,79 | |||
18.03.2025 | 17:18:03,394 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 17:17:54,983 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 17:17:23,226 | 1 | 24,82 | |
1 | 24,82 | |||
1 | 24,82 | |||
18.03.2025 | 17:17:22,217 | 2 | 24,81 | |
2 | 24,81 | |||
2 | 24,81 | |||
18.03.2025 | 17:14:58,665 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18.03.2025 | 17:14:38,746 | 20 | 24,82 | |
20 | 24,82 | |||
20 | 24,82 | |||
18.03.2025 | 17:14:00,744 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
18.03.2025 | 17:12:55,817 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 17:09:26,480 | 300 | 24,91 | |
300 | 24,91 | |||
300 | 24,91 | |||
18.03.2025 | 17:09:16,596 | 106 | 24,91 | |
106 | 24,91 | |||
106 | 24,91 | |||
18.03.2025 | 17:08:38,631 | 75 | 24,93 | |
75 | 24,93 | |||
75 | 24,93 | |||
18.03.2025 | 17:08:17,493 | 500 | 24,93 | |
500 | 24,93 | |||
500 | 24,93 | |||
18.03.2025 | 17:07:06,136 | 1 | 24,93 | |
1 | 24,93 | |||
1 | 24,93 | |||
18.03.2025 | 17:06:30,929 | 199 | 24,92 | |
199 | 24,92 | |||
199 | 24,92 | |||
18.03.2025 | 17:06:24,394 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
18.03.2025 | 17:06:21,559 | 15 | 24,91 | |
15 | 24,91 | |||
15 | 24,91 | |||
18.03.2025 | 17:05:54,169 | 60 | 24,90 | |
60 | 24,90 | |||
60 | 24,90 | |||
18.03.2025 | 17:04:40,473 | 500 | 24,88 | |
500 | 24,88 | |||
500 | 24,88 | |||
18.03.2025 | 17:04:30,165 | 1 200 | 24,87 | |
1 200 | 24,87 | |||
1 200 | 24,87 | |||
18.03.2025 | 17:03:01,102 | 3 | 24,87 | |
3 | 24,87 | |||
3 | 24,87 | |||
18.03.2025 | 17:02:43,093 | 4 | 24,86 | |
4 | 24,86 | |||
4 | 24,86 | |||
18.03.2025 | 17:02:36,445 | 9 | 24,88 | |
9 | 24,88 | |||
9 | 24,88 | |||
18.03.2025 | 17:01:38,124 | 20 | 24,87 | |
20 | 24,87 | |||
20 | 24,87 | |||
18.03.2025 | 17:01:33,272 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 17:00:38,376 | 500 | 24,86 | |
500 | 24,86 | |||
500 | 24,86 | |||
18.03.2025 | 17:00:15,001 | 70 | 24,88 | |
70 | 24,88 | |||
70 | 24,88 | |||
18.03.2025 | 16:59:35,948 | 12 | 24,89 | |
12 | 24,89 | |||
12 | 24,89 | |||
18.03.2025 | 16:58:50,268 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
18.03.2025 | 16:58:43,868 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18.03.2025 | 16:57:07,427 | 1 000 | 24,87 | |
1 000 | 24,87 | |||
1 000 | 24,87 | |||
18.03.2025 | 16:56:34,684 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
18.03.2025 | 16:56:12,601 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 16:55:35,670 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18.03.2025 | 16:55:27,645 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18.03.2025 | 16:54:50,256 | 56 | 24,88 | |
56 | 24,88 | |||
56 | 24,88 | |||
18.03.2025 | 16:54:49,880 | 7 | 24,88 | |
7 | 24,88 | |||
7 | 24,88 | |||
18.03.2025 | 16:54:44,627 | 2 | 24,88 | |
2 | 24,88 | |||
2 | 24,88 | |||
18.03.2025 | 16:54:01,886 | 75 | 24,87 | |
75 | 24,87 | |||
75 | 24,87 | |||
18.03.2025 | 16:53:01,038 | 7 | 24,89 | |
7 | 24,89 | |||
7 | 24,89 | |||
18.03.2025 | 16:52:27,853 | 500 | 24,89 | |
500 | 24,89 | |||
500 | 24,89 | |||
18.03.2025 | 16:52:09,905 | 22 | 24,89 | |
22 | 24,89 | |||
22 | 24,89 | |||
18.03.2025 | 16:51:53,757 | 361 | 24,90 | |
1 | 24,90 | |||
10 | 24,90 | |||
50 | 24,90 | |||
361 | 24,90 | |||
300 | 24,90 | |||
18.03.2025 | 16:49:54,654 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 16:49:48,008 | 1 000 | 24,90 | |
1 000 | 24,90 | |||
1 000 | 24,90 | |||
18.03.2025 | 16:47:23,123 | 22 | 24,92 | |
22 | 24,92 | |||
22 | 24,92 | |||
18.03.2025 | 16:47:08,439 | 499 | 24,91 | |
499 | 24,91 | |||
499 | 24,91 | |||
18.03.2025 | 16:46:27,719 | 200 | 24,92 | |
200 | 24,92 | |||
200 | 24,92 | |||
18.03.2025 | 16:46:03,014 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 16:44:18,228 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
18.03.2025 | 16:44:17,998 | 1 200 | 24,91 | |
1 200 | 24,91 | |||
1 200 | 24,91 | |||
18.03.2025 | 16:43:56,692 | 1 200 | 24,91 | |
1 200 | 24,91 | |||
1 200 | 24,91 | |||
18.03.2025 | 16:43:30,053 | 120 | 24,92 | |
120 | 24,92 | |||
120 | 24,92 | |||
18.03.2025 | 16:41:48,558 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
18.03.2025 | 16:41:47,509 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
18.03.2025 | 16:41:25,325 | 9 | 24,90 | |
9 | 24,90 | |||
9 | 24,90 | |||
18.03.2025 | 16:40:53,123 | 20 | 24,91 | |
20 | 24,91 | |||
20 | 24,91 | |||
18.03.2025 | 16:40:52,574 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
18.03.2025 | 16:40:35,736 | 4 | 24,92 | |
4 | 24,92 | |||
4 | 24,92 | |||
18.03.2025 | 16:40:32,594 | 500 | 24,91 | |
500 | 24,91 | |||
500 | 24,91 | |||
18.03.2025 | 16:40:28,262 | 74 | 24,92 | |
74 | 24,92 | |||
74 | 24,92 | |||
18.03.2025 | 16:40:21,566 | 12 | 24,92 | |
12 | 24,92 | |||
12 | 24,92 | |||
18.03.2025 | 16:40:09,289 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
18.03.2025 | 16:38:35,037 | 139 | 24,93 | |
139 | 24,93 | |||
139 | 24,93 | |||
18.03.2025 | 16:38:02,014 | 8 | 24,92 | |
8 | 24,92 | |||
8 | 24,92 | |||
18.03.2025 | 16:37:03,250 | 95 | 24,91 | |
95 | 24,91 | |||
95 | 24,91 | |||
18.03.2025 | 16:36:14,567 | 400 | 24,91 | |
400 | 24,91 | |||
400 | 24,91 | |||
18.03.2025 | 16:36:06,622 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18.03.2025 | 16:35:37,218 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
18.03.2025 | 16:35:16,142 | 5 | 24,90 | |
5 | 24,90 | |||
5 | 24,90 | |||
18.03.2025 | 16:35:15,715 | 13 | 24,90 | |
13 | 24,90 | |||
13 | 24,90 | |||
18.03.2025 | 16:34:48,381 | 92 | 24,90 | |
92 | 24,90 | |||
92 | 24,90 | |||
18.03.2025 | 16:34:20,486 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
18.03.2025 | 16:34:08,284 | 20 | 24,88 | |
20 | 24,88 | |||
20 | 24,88 | |||
18.03.2025 | 16:34:05,697 | 9 | 24,86 | |
9 | 24,86 | |||
9 | 24,86 | |||
18.03.2025 | 16:33:59,402 | 703 | 24,86 | |
703 | 24,86 | |||
703 | 24,86 | |||
18.03.2025 | 16:33:31,928 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
18.03.2025 | 16:33:25,270 | 10 | 24,87 | |
10 | 24,87 | |||
10 | 24,87 | |||
18.03.2025 | 16:33:05,561 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 16:32:47,252 | 1 009 | 24,87 | |
9 | 24,87 | |||
1 009 | 24,87 | |||
1 000 | 24,87 | |||
18.03.2025 | 16:32:29,517 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18.03.2025 | 16:32:00,002 | 30 | 24,83 | |
30 | 24,83 | |||
30 | 24,83 | |||
18.03.2025 | 16:30:26,262 | 7 | 24,84 | |
7 | 24,84 | |||
7 | 24,84 | |||
18.03.2025 | 16:29:51,070 | 7 | 24,83 | |
7 | 24,83 | |||
7 | 24,83 | |||
18.03.2025 | 16:29:33,728 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 16:29:04,397 | 12 | 24,84 | |
12 | 24,84 | |||
12 | 24,84 | |||
18.03.2025 | 16:27:51,147 | 1 029 | 24,85 | |
1 029 | 24,85 | |||
1 029 | 24,85 | |||
18.03.2025 | 16:27:42,459 | 2 300 | 24,85 | |
100 | 24,85 | |||
1 000 | 24,85 | |||
1 200 | 24,85 | |||
2 300 | 24,85 | |||
18.03.2025 | 16:27:23,796 | 1 200 | 24,85 | |
1 200 | 24,85 | |||
1 200 | 24,85 | |||
18.03.2025 | 16:24:23,646 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
18.03.2025 | 16:24:14,772 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
18.03.2025 | 16:24:04,317 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 16:24:01,787 | 11 | 24,84 | |
11 | 24,84 | |||
11 | 24,84 | |||
18.03.2025 | 16:23:11,144 | 750 | 24,83 | |
750 | 24,83 | |||
750 | 24,83 | |||
18.03.2025 | 16:22:04,034 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
18.03.2025 | 16:21:30,143 | 9 | 24,84 | |
9 | 24,84 | |||
9 | 24,84 | |||
18.03.2025 | 16:21:02,101 | 3 | 24,83 | |
3 | 24,83 | |||
3 | 24,83 | |||
18.03.2025 | 16:20:54,144 | 17 | 24,84 | |
17 | 24,84 | |||
17 | 24,84 | |||
18.03.2025 | 16:20:53,835 | 7 | 24,83 | |
7 | 24,83 | |||
7 | 24,83 | |||
18.03.2025 | 16:19:48,331 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
18.03.2025 | 16:19:23,217 | 7 | 24,83 | |
7 | 24,83 | |||
7 | 24,83 | |||
18.03.2025 | 16:19:04,912 | 800 | 24,84 | |
800 | 24,84 | |||
800 | 24,84 | |||
18.03.2025 | 16:18:59,931 | 175 | 24,84 | |
175 | 24,84 | |||
175 | 24,84 | |||
18.03.2025 | 16:18:55,844 | 200 | 24,85 | |
200 | 24,85 | |||
200 | 24,85 | |||
18.03.2025 | 16:18:50,431 | 85 | 24,85 | |
85 | 24,85 | |||
85 | 24,85 | |||
18.03.2025 | 16:18:47,388 | 35 | 24,85 | |
35 | 24,85 | |||
35 | 24,85 | |||
18.03.2025 | 16:18:33,622 | 6 | 24,84 | |
6 | 24,84 | |||
6 | 24,84 | |||
18.03.2025 | 16:18:14,164 | 200 | 24,83 | |
200 | 24,83 | |||
200 | 24,83 | |||
18.03.2025 | 16:18:01,789 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
18.03.2025 | 16:17:57,996 | 1 000 | 24,83 | |
1 000 | 24,83 | |||
1 000 | 24,83 | |||
18.03.2025 | 16:17:46,792 | 200 | 24,82 | |
200 | 24,82 | |||
200 | 24,82 | |||
18.03.2025 | 16:17:22,806 | 2 | 24,83 | |
2 | 24,83 | |||
2 | 24,83 | |||
18.03.2025 | 16:17:22,426 | 4 | 24,83 | |
4 | 24,83 | |||
4 | 24,83 | |||
18.03.2025 | 16:17:01,618 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 16:16:26,809 | 9 | 24,84 | |
9 | 24,84 | |||
9 | 24,84 | |||
18.03.2025 | 16:16:18,305 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
18.03.2025 | 16:15:57,387 | 191 | 24,85 | |
191 | 24,85 | |||
191 | 24,85 | |||
18.03.2025 | 16:14:47,012 | 160 | 24,84 | |
160 | 24,84 | |||
160 | 24,84 | |||
18.03.2025 | 16:14:28,845 | 208 | 24,84 | |
208 | 24,84 | |||
208 | 24,84 | |||
18.03.2025 | 16:14:23,811 | 1 200 | 24,84 | |
1 200 | 24,84 | |||
1 200 | 24,84 | |||
18.03.2025 | 16:14:14,284 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 16:13:22,133 | 200 | 24,84 | |
200 | 24,84 | |||
200 | 24,84 | |||
18.03.2025 | 16:13:04,614 | 100 | 24,84 | |
100 | 24,84 | |||
91 | 24,84 | |||
9 | 24,84 | |||
18.03.2025 | 16:12:12,023 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 16:12:10,855 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 16:12:05,016 | 120 | 24,85 | |
120 | 24,85 | |||
120 | 24,85 | |||
18.03.2025 | 16:12:02,287 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
18.03.2025 | 16:11:51,020 | 123 | 24,85 | |
123 | 24,85 | |||
123 | 24,85 | |||
18.03.2025 | 16:11:01,300 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
18.03.2025 | 16:10:57,352 | 1 200 | 24,85 | |
1 200 | 24,85 | |||
1 200 | 24,85 | |||
18.03.2025 | 16:10:54,780 | 13 | 24,85 | |
13 | 24,85 | |||
13 | 24,85 | |||
18.03.2025 | 16:10:30,577 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
18.03.2025 | 16:10:23,977 | 25 | 24,85 | |
25 | 24,85 | |||
25 | 24,85 | |||
18.03.2025 | 16:08:54,875 | 170 | 24,86 | |
170 | 24,86 | |||
170 | 24,86 | |||
18.03.2025 | 16:08:31,203 | 30 | 24,86 | |
30 | 24,86 | |||
30 | 24,86 | |||
18.03.2025 | 16:08:29,711 | 4 | 24,86 | |
4 | 24,86 | |||
4 | 24,86 | |||
18.03.2025 | 16:08:15,588 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
18.03.2025 | 16:08:13,502 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
18.03.2025 | 16:07:34,962 | 800 | 24,86 | |
800 | 24,86 | |||
800 | 24,86 | |||
18.03.2025 | 16:07:34,549 | 1 200 | 24,86 | |
1 200 | 24,86 | |||
1 200 | 24,86 | |||
18.03.2025 | 16:07:19,129 | 409 | 24,86 | |
409 | 24,86 | |||
409 | 24,86 | |||
18.03.2025 | 16:07:05,415 | 35 | 24,86 | |
35 | 24,86 | |||
35 | 24,86 | |||
18.03.2025 | 16:06:24,845 | 40 | 24,83 | |
40 | 24,83 | |||
40 | 24,83 | |||
18.03.2025 | 16:06:15,088 | 13 | 24,84 | |
13 | 24,84 | |||
13 | 24,84 | |||
18.03.2025 | 16:06:10,038 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 16:06:05,816 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
18.03.2025 | 16:05:58,562 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
18.03.2025 | 16:05:46,384 | 1 126 | 24,85 | |
1 126 | 24,85 | |||
1 126 | 24,85 | |||
18.03.2025 | 16:05:31,337 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
18.03.2025 | 16:05:27,410 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
18.03.2025 | 16:04:53,569 | 191 | 24,84 | |
191 | 24,84 | |||
191 | 24,84 | |||
18.03.2025 | 16:04:37,725 | 180 | 24,84 | |
180 | 24,84 | |||
180 | 24,84 | |||
18.03.2025 | 16:04:35,815 | 300 | 24,83 | |
300 | 24,83 | |||
300 | 24,83 | |||
18.03.2025 | 16:04:12,075 | 250 | 24,85 | |
250 | 24,85 | |||
250 | 24,85 | |||
18.03.2025 | 16:04:02,819 | 56 | 24,84 | |
56 | 24,84 | |||
56 | 24,84 | |||
18.03.2025 | 16:03:37,018 | 81 | 24,84 | |
81 | 24,84 | |||
81 | 24,84 | |||
18.03.2025 | 16:03:36,965 | 120 | 24,84 | |
120 | 24,84 | |||
120 | 24,84 | |||
18.03.2025 | 16:03:16,280 | 1 | 24,91 | |
1 | 24,91 | |||
1 | 24,91 | |||
18.03.2025 | 16:03:15,883 | 8 | 24,91 | |
8 | 24,91 | |||
8 | 24,91 | |||
18.03.2025 | 16:02:49,976 | 60 | 24,87 | |
60 | 24,87 | |||
60 | 24,87 | |||
18.03.2025 | 16:02:33,051 | 120 | 24,88 | |
120 | 24,88 | |||
120 | 24,88 | |||
18.03.2025 | 16:01:17,108 | 18 | 24,93 | |
18 | 24,93 | |||
18 | 24,93 | |||
18.03.2025 | 16:00:16,221 | 417 | 24,99 | |
417 | 24,99 | |||
417 | 24,99 | |||
18.03.2025 | 16:00:14,996 | 150 | 25,00 | |
150 | 25,00 | |||
150 | 25,00 | |||
18.03.2025 | 16:00:08,384 | 33 | 25,01 | |
33 | 25,01 | |||
33 | 25,01 | |||
18.03.2025 | 16:00:07,761 | 2 | 25,01 | |
2 | 25,01 | |||
2 | 25,01 | |||
18.03.2025 | 15:59:03,350 | 9 | 25,04 | |
9 | 25,04 | |||
9 | 25,04 | |||
18.03.2025 | 15:58:41,147 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
18.03.2025 | 15:58:40,039 | 1 | 25,02 | |
1 | 25,02 | |||
1 | 25,02 | |||
18.03.2025 | 15:58:18,732 | 500 | 25,02 | |
500 | 25,02 | |||
500 | 25,02 | |||
18.03.2025 | 15:58:15,330 | 1 000 | 25,02 | |
1 000 | 25,02 | |||
1 000 | 25,02 | |||
18.03.2025 | 15:58:11,166 | 2 | 25,02 | |
2 | 25,02 | |||
2 | 25,02 | |||
18.03.2025 | 15:58:07,732 | 50 | 25,02 | |
50 | 25,02 | |||
50 | 25,02 | |||
18.03.2025 | 15:58:03,273 | 1 000 | 25,02 | |
1 000 | 25,02 | |||
1 000 | 25,02 | |||
18.03.2025 | 15:58:01,217 | 1 | 25,02 | |
1 | 25,02 | |||
1 | 25,02 | |||
18.03.2025 | 15:57:51,522 | 4 | 25,00 | |
4 | 25,00 | |||
4 | 25,00 | |||
18.03.2025 | 15:57:28,146 | 1 | 25,00 | |
1 | 25,00 | |||
1 | 25,00 | |||
18.03.2025 | 15:56:57,570 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
18.03.2025 | 15:56:41,446 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
18.03.2025 | 15:56:36,629 | 18 | 25,00 | |
18 | 25,00 | |||
18 | 25,00 | |||
18.03.2025 | 15:56:25,220 | 18 | 24,99 | |
18 | 24,99 | |||
18 | 24,99 | |||
18.03.2025 | 15:56:23,318 | 9 | 25,00 | |
9 | 25,00 | |||
9 | 25,00 | |||
18.03.2025 | 15:56:14,158 | 10 | 24,99 | |
10 | 24,99 | |||
10 | 24,99 | |||
18.03.2025 | 15:56:09,283 | 11 | 24,99 | |
11 | 24,99 | |||
11 | 24,99 | |||
18.03.2025 | 15:56:02,137 | 50 | 24,99 | |
50 | 24,99 | |||
50 | 24,99 | |||
18.03.2025 | 15:55:59,888 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
18.03.2025 | 15:55:59,603 | 4 | 24,99 | |
4 | 24,99 | |||
4 | 24,99 | |||
18.03.2025 | 15:55:58,491 | 13 | 25,00 | |
13 | 25,00 | |||
13 | 25,00 | |||
18.03.2025 | 15:55:37,888 | 5 123 | 25,02 | |
250 | 25,02 | |||
1 000 | 25,02 | |||
100 | 25,02 | |||
3 773 | 25,02 | |||
5 000 | 25,02 | |||
123 | 25,02 | |||
18.03.2025 | 15:55:18,067 | 36 787 | 25,00 | |
200 | 25,00 | |||
50 | 25,00 | |||
100 | 25,00 | |||
857 | 25,00 | |||
300 | 25,00 | |||
110 | 25,00 | |||
1 100 | 25,00 | |||
300 | 25,00 | |||
1 000 | 25,00 | |||
50 | 25,00 | |||
450 | 25,00 | |||
20 | 25,00 | |||
400 | 25,00 | |||
500 | 25,00 | |||
100 | 25,00 | |||
350 | 25,00 | |||
50 | 25,00 | |||
34 | 25,00 | |||
150 | 25,00 | |||
330 | 25,00 | |||
75 | 25,00 | |||
200 | 25,00 | |||
500 | 25,00 | |||
80 | 25,00 | |||
417 | 25,00 | |||
300 | 25,00 | |||
280 | 25,00 | |||
20 | 25,00 | |||
201 | 25,00 | |||
488 | 25,00 | |||
500 | 25,00 | |||
400 | 25,00 | |||
1 000 | 25,00 | |||
1 | 25,00 | |||
3 | 25,00 | |||
100 | 25,00 | |||
446 | 25,00 | |||
12 | 25,00 | |||
500 | 25,00 | |||
500 | 25,00 | |||
130 | 25,00 | |||
200 | 25,00 | |||
1 000 | 25,00 | |||
100 | 25,00 | |||
100 | 25,00 | |||
1 670 | 25,00 | |||
878 | 25,00 | |||
300 | 25,00 | |||
10 | 25,00 | |||
300 | 25,00 | |||
1 500 | 25,00 | |||
500 | 25,00 | |||
10 | 25,00 | |||
175 | 25,00 | |||
30 | 25,00 | |||
1 000 | 25,00 | |||
300 | 25,00 | |||
87 | 25,00 | |||
500 | 25,00 | |||
90 | 25,00 | |||
10 | 25,00 | |||
20 | 25,00 | |||
49 | 25,00 | |||
250 | 25,00 | |||
1 250 | 25,00 | |||
50 | 25,00 | |||
400 | 25,00 | |||
100 | 25,00 | |||
49 | 25,00 | |||
800 | 25,00 | |||
275 | 25,00 | |||
100 | 25,00 | |||
200 | 25,00 | |||
260 | 25,00 | |||
45 | 25,00 | |||
160 | 25,00 | |||
50 | 25,00 | |||
225 | 25,00 | |||
1 000 | 25,00 | |||
390 | 25,00 | |||
2 636 | 25,00 | |||
36 787 | 25,00 | |||
100 | 25,00 | |||
19 | 25,00 | |||
25 | 25,00 | |||
80 | 25,00 | |||
50 | 25,00 | |||
19 | 25,00 | |||
100 | 25,00 | |||
40 | 25,00 | |||
200 | 25,00 | |||
50 | 25,00 | |||
50 | 25,00 | |||
1 000 | 25,00 | |||
91 | 25,00 | |||
100 | 25,00 | |||
40 | 25,00 | |||
150 | 25,00 | |||
5 000 | 25,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:21:09
Letzte Aktualisierung:
18.03.2025 @ 18:21:09