Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
94
181,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 09:47:49,579 | 40 | 181,70 | |
40 | 181,70 | |||
40 | 181,70 | |||
28.10.2024 | 09:47:25,135 | 34 | 181,64 | |
34 | 181,64 | |||
34 | 181,64 | |||
28.10.2024 | 09:46:56,705 | 210 | 181,70 | |
210 | 181,70 | |||
210 | 181,70 | |||
28.10.2024 | 09:46:01,078 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
28.10.2024 | 09:44:56,476 | 25 | 181,62 | |
25 | 181,62 | |||
25 | 181,62 | |||
28.10.2024 | 09:44:26,179 | 65 | 181,60 | |
65 | 181,60 | |||
65 | 181,60 | |||
28.10.2024 | 09:41:42,309 | 90 | 181,54 | |
90 | 181,54 | |||
90 | 181,54 | |||
28.10.2024 | 09:40:21,556 | 25 | 181,48 | |
25 | 181,48 | |||
25 | 181,48 | |||
28.10.2024 | 09:40:15,664 | 50 | 181,50 | |
50 | 181,50 | |||
50 | 181,50 | |||
28.10.2024 | 09:39:23,186 | 179 | 181,44 | |
179 | 181,44 | |||
179 | 181,44 | |||
28.10.2024 | 09:38:41,808 | 30 | 181,40 | |
30 | 181,40 | |||
30 | 181,40 | |||
28.10.2024 | 09:38:32,313 | 60 | 181,24 | |
60 | 181,24 | |||
60 | 181,24 | |||
28.10.2024 | 09:38:07,859 | 100 | 181,20 | |
100 | 181,20 | |||
100 | 181,20 | |||
28.10.2024 | 09:37:58,112 | 3 | 181,08 | |
3 | 181,08 | |||
3 | 181,08 | |||
28.10.2024 | 09:37:57,896 | 1 | 181,06 | |
1 | 181,06 | |||
1 | 181,06 | |||
28.10.2024 | 09:35:57,215 | 41 | 180,94 | |
41 | 180,94 | |||
41 | 180,94 | |||
28.10.2024 | 09:35:44,333 | 1 | 180,92 | |
1 | 180,92 | |||
1 | 180,92 | |||
28.10.2024 | 09:34:44,638 | 2 | 180,82 | |
2 | 180,82 | |||
2 | 180,82 | |||
28.10.2024 | 09:33:09,333 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
28.10.2024 | 09:32:33,093 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
28.10.2024 | 09:31:10,866 | 110 | 180,94 | |
110 | 180,94 | |||
110 | 180,94 | |||
28.10.2024 | 09:29:10,721 | 3 | 180,70 | |
3 | 180,70 | |||
3 | 180,70 | |||
28.10.2024 | 09:28:52,809 | 2 | 180,70 | |
2 | 180,70 | |||
2 | 180,70 | |||
28.10.2024 | 09:28:36,755 | 8 | 180,58 | |
8 | 180,58 | |||
8 | 180,58 | |||
28.10.2024 | 09:28:16,964 | 6 | 180,58 | |
6 | 180,58 | |||
6 | 180,58 | |||
28.10.2024 | 09:26:05,391 | 20 | 180,42 | |
20 | 180,42 | |||
20 | 180,42 | |||
28.10.2024 | 09:25:22,022 | 100 | 180,48 | |
100 | 180,48 | |||
100 | 180,48 | |||
28.10.2024 | 09:24:55,452 | 1 | 180,34 | |
1 | 180,34 | |||
1 | 180,34 | |||
28.10.2024 | 09:24:54,102 | 50 | 180,40 | |
50 | 180,40 | |||
50 | 180,40 | |||
28.10.2024 | 09:24:45,275 | 200 | 180,40 | |
200 | 180,40 | |||
200 | 180,40 | |||
28.10.2024 | 09:24:42,798 | 60 | 180,50 | |
60 | 180,50 | |||
60 | 180,50 | |||
28.10.2024 | 09:24:41,967 | 300 | 180,54 | |
300 | 180,54 | |||
300 | 180,54 | |||
28.10.2024 | 09:20:44,579 | 20 | 180,72 | |
20 | 180,72 | |||
20 | 180,72 | |||
28.10.2024 | 09:18:19,963 | 152 | 180,90 | |
152 | 180,90 | |||
152 | 180,90 | |||
28.10.2024 | 09:17:13,211 | 200 | 180,90 | |
200 | 180,90 | |||
200 | 180,90 | |||
28.10.2024 | 09:17:03,128 | 200 | 180,90 | |
200 | 180,90 | |||
200 | 180,90 | |||
28.10.2024 | 09:15:17,550 | 65 | 181,06 | |
65 | 181,06 | |||
65 | 181,06 | |||
28.10.2024 | 09:12:58,575 | 11 | 180,98 | |
11 | 180,98 | |||
11 | 180,98 | |||
28.10.2024 | 09:11:37,718 | 10 | 180,84 | |
10 | 180,84 | |||
10 | 180,84 | |||
28.10.2024 | 09:10:42,175 | 150 | 180,74 | |
150 | 180,74 | |||
150 | 180,74 | |||
28.10.2024 | 09:09:34,532 | 12 | 180,58 | |
12 | 180,58 | |||
12 | 180,58 | |||
28.10.2024 | 09:04:54,141 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
28.10.2024 | 09:04:29,916 | 10 | 180,74 | |
10 | 180,74 | |||
10 | 180,74 | |||
28.10.2024 | 09:04:16,503 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
28.10.2024 | 09:04:15,390 | 1 | 181,00 | |
1 | 181,00 | |||
1 | 181,00 | |||
28.10.2024 | 09:03:47,883 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
28.10.2024 | 09:03:21,846 | 165 | 181,06 | |
165 | 181,06 | |||
165 | 181,06 | |||
28.10.2024 | 09:03:15,569 | 200 | 181,10 | |
200 | 181,10 | |||
200 | 181,10 | |||
28.10.2024 | 09:03:07,589 | 200 | 181,16 | |
200 | 181,16 | |||
200 | 181,16 | |||
28.10.2024 | 09:01:40,413 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
28.10.2024 | 09:01:17,438 | 60 | 180,88 | |
60 | 180,88 | |||
60 | 180,88 | |||
28.10.2024 | 09:01:11,883 | 1 | 180,96 | |
1 | 180,96 | |||
1 | 180,96 | |||
28.10.2024 | 09:01:02,619 | 50 | 181,00 | |
50 | 181,00 | |||
50 | 181,00 | |||
28.10.2024 | 09:00:43,859 | 25 | 181,22 | |
20 | 181,22 | |||
5 | 181,22 | |||
25 | 181,22 | |||
28.10.2024 | 08:57:13,518 | 80 | 181,42 | |
80 | 181,42 | |||
80 | 181,42 | |||
28.10.2024 | 08:57:04,186 | 150 | 181,34 | |
150 | 181,34 | |||
150 | 181,34 | |||
28.10.2024 | 08:54:54,053 | 7 | 181,04 | |
7 | 181,04 | |||
7 | 181,04 | |||
28.10.2024 | 08:50:13,338 | 15 | 181,34 | |
15 | 181,34 | |||
15 | 181,34 | |||
28.10.2024 | 08:49:39,139 | 15 | 181,32 | |
15 | 181,32 | |||
15 | 181,32 | |||
28.10.2024 | 08:42:20,339 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
28.10.2024 | 08:40:12,005 | 75 | 181,40 | |
75 | 181,40 | |||
55 | 181,40 | |||
20 | 181,40 | |||
28.10.2024 | 08:39:53,409 | 26 | 181,04 | |
26 | 181,04 | |||
26 | 181,04 | |||
28.10.2024 | 08:37:51,116 | 1 | 181,42 | |
1 | 181,42 | |||
1 | 181,42 | |||
28.10.2024 | 08:35:52,579 | 10 | 181,44 | |
10 | 181,44 | |||
10 | 181,44 | |||
28.10.2024 | 08:33:10,809 | 100 | 181,46 | |
100 | 181,46 | |||
100 | 181,46 | |||
28.10.2024 | 08:32:21,521 | 20 | 181,04 | |
20 | 181,04 | |||
20 | 181,04 | |||
28.10.2024 | 08:30:47,926 | 66 | 181,02 | |
51 | 181,02 | |||
15 | 181,02 | |||
66 | 181,02 | |||
28.10.2024 | 08:30:47,909 | 230 | 181,48 | |
210 | 181,48 | |||
230 | 181,48 | |||
20 | 181,48 | |||
28.10.2024 | 08:29:59,729 | 150 | 181,64 | |
150 | 181,64 | |||
150 | 181,64 | |||
28.10.2024 | 08:24:26,761 | 111 | 181,92 | |
111 | 181,92 | |||
111 | 181,92 | |||
28.10.2024 | 08:24:22,511 | 34 | 181,88 | |
34 | 181,88 | |||
34 | 181,88 | |||
28.10.2024 | 08:24:18,213 | 150 | 181,88 | |
150 | 181,88 | |||
150 | 181,88 | |||
28.10.2024 | 08:23:54,209 | 100 | 181,80 | |
100 | 181,80 | |||
100 | 181,80 | |||
28.10.2024 | 08:21:40,127 | 25 | 181,80 | |
1 | 181,80 | |||
24 | 181,80 | |||
25 | 181,80 | |||
28.10.2024 | 08:20:55,854 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
28.10.2024 | 08:19:55,978 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
28.10.2024 | 08:19:35,190 | 2 | 181,84 | |
2 | 181,84 | |||
2 | 181,84 | |||
28.10.2024 | 08:16:13,934 | 4 | 181,82 | |
4 | 181,82 | |||
4 | 181,82 | |||
28.10.2024 | 08:14:07,327 | 986 | 181,30 | |
986 | 181,30 | |||
986 | 181,30 | |||
28.10.2024 | 08:13:18,201 | 150 | 181,28 | |
150 | 181,28 | |||
150 | 181,28 | |||
28.10.2024 | 08:12:33,540 | 105 | 181,28 | |
105 | 181,28 | |||
105 | 181,28 | |||
28.10.2024 | 08:12:33,395 | 150 | 181,28 | |
150 | 181,28 | |||
30 | 181,28 | |||
120 | 181,28 | |||
28.10.2024 | 08:12:04,042 | 165 | 181,28 | |
165 | 181,28 | |||
15 | 181,28 | |||
150 | 181,28 | |||
28.10.2024 | 08:08:48,417 | 1 | 181,28 | |
1 | 181,28 | |||
1 | 181,28 | |||
28.10.2024 | 08:03:51,204 | 5 | 180,82 | |
5 | 180,82 | |||
5 | 180,82 | |||
28.10.2024 | 08:03:11,893 | 125 | 181,28 | |
125 | 181,28 | |||
125 | 181,28 | |||
28.10.2024 | 08:02:31,252 | 120 | 181,28 | |
120 | 181,28 | |||
120 | 181,28 | |||
28.10.2024 | 08:02:07,430 | 120 | 181,06 | |
120 | 181,06 | |||
120 | 181,06 | |||
28.10.2024 | 08:01:55,548 | 150 | 181,02 | |
150 | 181,02 | |||
15 | 181,02 | |||
135 | 181,02 | |||
28.10.2024 | 08:01:04,195 | 8 | 180,94 | |
8 | 180,94 | |||
8 | 180,94 | |||
28.10.2024 | 08:00:41,860 | 3 | 180,50 | |
3 | 180,50 | |||
3 | 180,50 | |||
28.10.2024 | 08:00:35,154 | 4 | 180,94 | |
4 | 180,94 | |||
4 | 180,94 | |||
28.10.2024 | 08:00:05,710 | 3 | 180,94 | |
3 | 180,94 | |||
3 | 180,94 | |||
28.10.2024 | 08:00:05,536 | 1 698 | 180,60 | |
42 | 180,60 | |||
20 | 180,60 | |||
10 | 180,60 | |||
57 | 180,60 | |||
500 | 180,60 | |||
2 | 180,60 | |||
8 | 180,60 | |||
7 | 180,60 | |||
220 | 180,60 | |||
300 | 180,60 | |||
6 | 180,60 | |||
2 | 180,60 | |||
33 | 180,60 | |||
5 | 180,60 | |||
2 | 180,60 | |||
5 | 180,60 | |||
50 | 180,60 | |||
5 | 180,60 | |||
47 | 180,60 | |||
34 | 180,60 | |||
250 | 180,60 | |||
13 | 180,60 | |||
30 | 180,60 | |||
12 | 180,60 | |||
1 | 180,60 | |||
6 | 180,60 | |||
2 | 180,60 | |||
5 | 180,60 | |||
1 | 180,60 | |||
15 | 180,60 | |||
9 | 180,60 | |||
63 | 180,60 | |||
10 | 180,60 | |||
1 | 180,60 | |||
2 | 180,60 | |||
20 | 180,60 | |||
2 | 180,60 | |||
1 | 180,60 | |||
6 | 180,60 | |||
40 | 180,60 | |||
75 | 180,60 | |||
11 | 180,60 | |||
75 | 180,60 | |||
1 | 180,60 | |||
50 | 180,60 | |||
60 | 180,60 | |||
4 | 180,60 | |||
132 | 180,60 | |||
1 | 180,60 | |||
10 | 180,60 | |||
360 | 180,60 | |||
25 | 180,60 | |||
318 | 180,60 | |||
30 | 180,60 | |||
11 | 180,60 | |||
87 | 180,60 | |||
302 | 180,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 09:48:51
Letzte Aktualisierung:
28.10.2024 @ 09:48:51