Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
276
179,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 13:24:43,979 | 50 | 179,36 | |
50 | 179,36 | |||
50 | 179,36 | |||
28.10.2024 | 13:21:34,011 | 12 | 179,34 | |
12 | 179,34 | |||
12 | 179,34 | |||
28.10.2024 | 13:21:03,191 | 2 | 179,40 | |
2 | 179,40 | |||
2 | 179,40 | |||
28.10.2024 | 13:19:43,473 | 50 | 179,48 | |
50 | 179,48 | |||
50 | 179,48 | |||
28.10.2024 | 13:16:39,856 | 5 | 179,46 | |
5 | 179,46 | |||
5 | 179,46 | |||
28.10.2024 | 13:14:53,899 | 5 | 179,40 | |
5 | 179,40 | |||
5 | 179,40 | |||
28.10.2024 | 13:14:03,052 | 150 | 179,40 | |
150 | 179,40 | |||
150 | 179,40 | |||
28.10.2024 | 13:10:59,523 | 100 | 179,24 | |
100 | 179,24 | |||
100 | 179,24 | |||
28.10.2024 | 13:10:25,726 | 1 | 179,32 | |
1 | 179,32 | |||
1 | 179,32 | |||
28.10.2024 | 13:04:05,952 | 65 | 179,24 | |
65 | 179,24 | |||
65 | 179,24 | |||
28.10.2024 | 13:03:54,721 | 210 | 179,24 | |
210 | 179,24 | |||
210 | 179,24 | |||
28.10.2024 | 13:03:44,763 | 6 | 179,24 | |
6 | 179,24 | |||
6 | 179,24 | |||
28.10.2024 | 13:03:44,407 | 285 | 179,24 | |
8 | 179,24 | |||
277 | 179,24 | |||
285 | 179,24 | |||
28.10.2024 | 13:03:36,793 | 200 | 179,24 | |
200 | 179,24 | |||
200 | 179,24 | |||
28.10.2024 | 13:02:31,159 | 200 | 179,24 | |
200 | 179,24 | |||
200 | 179,24 | |||
28.10.2024 | 13:02:30,339 | 200 | 179,24 | |
200 | 179,24 | |||
200 | 179,24 | |||
28.10.2024 | 13:02:29,709 | 200 | 179,24 | |
200 | 179,24 | |||
200 | 179,24 | |||
28.10.2024 | 13:01:55,925 | 2 | 179,26 | |
2 | 179,26 | |||
2 | 179,26 | |||
28.10.2024 | 13:00:25,621 | 37 | 179,26 | |
37 | 179,26 | |||
37 | 179,26 | |||
28.10.2024 | 12:57:44,156 | 52 | 179,44 | |
52 | 179,44 | |||
52 | 179,44 | |||
28.10.2024 | 12:55:21,407 | 8 | 179,44 | |
8 | 179,44 | |||
8 | 179,44 | |||
28.10.2024 | 12:52:51,306 | 10 | 179,42 | |
10 | 179,42 | |||
10 | 179,42 | |||
28.10.2024 | 12:51:51,378 | 19 | 179,46 | |
19 | 179,46 | |||
19 | 179,46 | |||
28.10.2024 | 12:45:22,977 | 3 | 179,50 | |
3 | 179,50 | |||
3 | 179,50 | |||
28.10.2024 | 12:43:48,649 | 7 | 179,54 | |
7 | 179,54 | |||
7 | 179,54 | |||
28.10.2024 | 12:43:10,447 | 8 | 179,52 | |
8 | 179,52 | |||
8 | 179,52 | |||
28.10.2024 | 12:37:13,910 | 1 | 179,38 | |
1 | 179,38 | |||
1 | 179,38 | |||
28.10.2024 | 12:34:44,354 | 25 | 179,44 | |
25 | 179,44 | |||
25 | 179,44 | |||
28.10.2024 | 12:33:03,563 | 200 | 179,46 | |
200 | 179,46 | |||
200 | 179,46 | |||
28.10.2024 | 12:33:03,422 | 200 | 179,46 | |
200 | 179,46 | |||
200 | 179,46 | |||
28.10.2024 | 12:33:03,285 | 200 | 179,46 | |
200 | 179,46 | |||
200 | 179,46 | |||
28.10.2024 | 12:33:03,102 | 200 | 179,46 | |
200 | 179,46 | |||
200 | 179,46 | |||
28.10.2024 | 12:32:42,665 | 200 | 179,46 | |
200 | 179,46 | |||
200 | 179,46 | |||
28.10.2024 | 12:30:49,210 | 123 | 179,40 | |
123 | 179,40 | |||
123 | 179,40 | |||
28.10.2024 | 12:30:49,046 | 477 | 179,40 | |
277 | 179,40 | |||
200 | 179,40 | |||
477 | 179,40 | |||
28.10.2024 | 12:30:22,649 | 200 | 179,40 | |
200 | 179,40 | |||
200 | 179,40 | |||
28.10.2024 | 12:30:22,605 | 200 | 179,40 | |
200 | 179,40 | |||
200 | 179,40 | |||
28.10.2024 | 12:29:12,936 | 1 | 179,46 | |
1 | 179,46 | |||
1 | 179,46 | |||
28.10.2024 | 12:28:42,547 | 11 | 179,52 | |
11 | 179,52 | |||
11 | 179,52 | |||
28.10.2024 | 12:28:03,933 | 50 | 179,58 | |
50 | 179,58 | |||
50 | 179,58 | |||
28.10.2024 | 12:25:26,810 | 35 | 179,70 | |
35 | 179,70 | |||
35 | 179,70 | |||
28.10.2024 | 12:23:10,331 | 50 | 179,60 | |
50 | 179,60 | |||
50 | 179,60 | |||
28.10.2024 | 12:23:10,034 | 28 | 179,62 | |
28 | 179,62 | |||
28 | 179,62 | |||
28.10.2024 | 12:21:27,992 | 100 | 179,54 | |
100 | 179,54 | |||
100 | 179,54 | |||
28.10.2024 | 12:21:08,971 | 100 | 179,56 | |
100 | 179,56 | |||
100 | 179,56 | |||
28.10.2024 | 12:19:54,599 | 3 | 179,68 | |
3 | 179,68 | |||
3 | 179,68 | |||
28.10.2024 | 12:19:15,835 | 40 | 179,54 | |
40 | 179,54 | |||
40 | 179,54 | |||
28.10.2024 | 12:18:35,290 | 10 | 179,72 | |
10 | 179,72 | |||
10 | 179,72 | |||
28.10.2024 | 12:14:43,657 | 97 | 179,40 | |
97 | 179,40 | |||
97 | 179,40 | |||
28.10.2024 | 12:14:10,569 | 200 | 179,34 | |
200 | 179,34 | |||
200 | 179,34 | |||
28.10.2024 | 12:13:44,379 | 2 | 179,36 | |
2 | 179,36 | |||
2 | 179,36 | |||
28.10.2024 | 12:13:22,715 | 200 | 179,32 | |
200 | 179,32 | |||
200 | 179,32 | |||
28.10.2024 | 12:12:51,951 | 6 | 179,32 | |
6 | 179,32 | |||
6 | 179,32 | |||
28.10.2024 | 12:12:20,482 | 205 | 179,24 | |
5 | 179,24 | |||
200 | 179,24 | |||
205 | 179,24 | |||
28.10.2024 | 12:12:10,597 | 210 | 179,24 | |
210 | 179,24 | |||
210 | 179,24 | |||
28.10.2024 | 12:11:30,645 | 50 | 179,30 | |
50 | 179,30 | |||
50 | 179,30 | |||
28.10.2024 | 12:10:15,098 | 65 | 179,38 | |
65 | 179,38 | |||
65 | 179,38 | |||
28.10.2024 | 12:10:13,591 | 49 | 179,36 | |
49 | 179,36 | |||
49 | 179,36 | |||
28.10.2024 | 12:10:02,292 | 99 | 179,34 | |
69 | 179,34 | |||
30 | 179,34 | |||
99 | 179,34 | |||
28.10.2024 | 12:09:10,746 | 10 | 179,34 | |
10 | 179,34 | |||
10 | 179,34 | |||
28.10.2024 | 12:07:08,088 | 60 | 179,38 | |
60 | 179,38 | |||
60 | 179,38 | |||
28.10.2024 | 12:06:56,666 | 25 | 179,36 | |
25 | 179,36 | |||
25 | 179,36 | |||
28.10.2024 | 12:06:32,776 | 30 | 179,48 | |
30 | 179,48 | |||
30 | 179,48 | |||
28.10.2024 | 12:04:52,295 | 45 | 179,40 | |
45 | 179,40 | |||
45 | 179,40 | |||
28.10.2024 | 12:03:12,348 | 3 | 179,44 | |
3 | 179,44 | |||
3 | 179,44 | |||
28.10.2024 | 12:00:00,713 | 50 | 179,70 | |
50 | 179,70 | |||
50 | 179,70 | |||
28.10.2024 | 12:00:00,632 | 200 | 179,70 | |
200 | 179,70 | |||
200 | 179,70 | |||
28.10.2024 | 11:59:52,406 | 30 | 179,74 | |
30 | 179,74 | |||
30 | 179,74 | |||
28.10.2024 | 11:57:40,145 | 125 | 179,74 | |
125 | 179,74 | |||
125 | 179,74 | |||
28.10.2024 | 11:57:22,157 | 10 | 179,74 | |
10 | 179,74 | |||
10 | 179,74 | |||
28.10.2024 | 11:57:15,274 | 14 | 179,80 | |
14 | 179,80 | |||
14 | 179,80 | |||
28.10.2024 | 11:57:15,111 | 354 | 179,90 | |
210 | 179,90 | |||
334 | 179,90 | |||
144 | 179,90 | |||
20 | 179,90 | |||
28.10.2024 | 11:57:14,813 | 487 | 179,90 | |
487 | 179,90 | |||
277 | 179,90 | |||
210 | 179,90 | |||
28.10.2024 | 11:57:00,163 | 200 | 179,90 | |
20 | 179,90 | |||
200 | 179,90 | |||
180 | 179,90 | |||
28.10.2024 | 11:56:13,365 | 60 | 180,00 | |
60 | 180,00 | |||
60 | 180,00 | |||
28.10.2024 | 11:56:13,280 | 175 | 180,00 | |
10 | 180,00 | |||
150 | 180,00 | |||
175 | 180,00 | |||
5 | 180,00 | |||
10 | 180,00 | |||
28.10.2024 | 11:56:02,159 | 4 | 180,04 | |
4 | 180,04 | |||
4 | 180,04 | |||
28.10.2024 | 11:55:31,421 | 20 | 180,08 | |
20 | 180,08 | |||
20 | 180,08 | |||
28.10.2024 | 11:54:44,085 | 200 | 180,14 | |
200 | 180,14 | |||
200 | 180,14 | |||
28.10.2024 | 11:52:06,365 | 56 | 180,34 | |
56 | 180,34 | |||
56 | 180,34 | |||
28.10.2024 | 11:51:01,752 | 27 | 180,28 | |
27 | 180,28 | |||
27 | 180,28 | |||
28.10.2024 | 11:50:59,585 | 10 | 180,28 | |
10 | 180,28 | |||
10 | 180,28 | |||
28.10.2024 | 11:50:39,789 | 200 | 180,30 | |
200 | 180,30 | |||
200 | 180,30 | |||
28.10.2024 | 11:49:26,167 | 3 | 180,34 | |
3 | 180,34 | |||
3 | 180,34 | |||
28.10.2024 | 11:46:28,425 | 12 | 180,30 | |
12 | 180,30 | |||
12 | 180,30 | |||
28.10.2024 | 11:45:16,204 | 170 | 180,36 | |
170 | 180,36 | |||
170 | 180,36 | |||
28.10.2024 | 11:43:37,434 | 140 | 180,46 | |
140 | 180,46 | |||
140 | 180,46 | |||
28.10.2024 | 11:43:12,865 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
28.10.2024 | 11:43:10,425 | 30 | 180,52 | |
30 | 180,52 | |||
30 | 180,52 | |||
28.10.2024 | 11:43:08,188 | 6 | 180,48 | |
6 | 180,48 | |||
6 | 180,48 | |||
28.10.2024 | 11:41:04,972 | 50 | 180,32 | |
50 | 180,32 | |||
50 | 180,32 | |||
28.10.2024 | 11:40:38,693 | 25 | 180,32 | |
25 | 180,32 | |||
25 | 180,32 | |||
28.10.2024 | 11:38:38,942 | 3 | 180,40 | |
3 | 180,40 | |||
3 | 180,40 | |||
28.10.2024 | 11:37:45,759 | 8 | 180,28 | |
8 | 180,28 | |||
8 | 180,28 | |||
28.10.2024 | 11:34:19,555 | 25 | 180,24 | |
25 | 180,24 | |||
25 | 180,24 | |||
28.10.2024 | 11:31:53,475 | 4 | 180,32 | |
4 | 180,32 | |||
4 | 180,32 | |||
28.10.2024 | 11:30:55,953 | 50 | 180,24 | |
50 | 180,24 | |||
50 | 180,24 | |||
28.10.2024 | 11:30:29,054 | 6 | 180,16 | |
6 | 180,16 | |||
6 | 180,16 | |||
28.10.2024 | 11:30:03,524 | 30 | 180,10 | |
30 | 180,10 | |||
30 | 180,10 | |||
28.10.2024 | 11:28:07,911 | 3 | 180,26 | |
3 | 180,26 | |||
3 | 180,26 | |||
28.10.2024 | 11:26:56,335 | 10 | 180,34 | |
10 | 180,34 | |||
10 | 180,34 | |||
28.10.2024 | 11:25:25,574 | 6 | 180,38 | |
6 | 180,38 | |||
6 | 180,38 | |||
28.10.2024 | 11:21:49,579 | 9 | 180,18 | |
9 | 180,18 | |||
9 | 180,18 | |||
28.10.2024 | 11:21:01,470 | 75 | 180,28 | |
75 | 180,28 | |||
75 | 180,28 | |||
28.10.2024 | 11:20:58,769 | 3 | 180,32 | |
3 | 180,32 | |||
3 | 180,32 | |||
28.10.2024 | 11:14:39,907 | 25 | 180,22 | |
25 | 180,22 | |||
25 | 180,22 | |||
28.10.2024 | 11:11:57,636 | 32 | 180,24 | |
32 | 180,24 | |||
32 | 180,24 | |||
28.10.2024 | 11:09:26,953 | 16 | 180,06 | |
16 | 180,06 | |||
16 | 180,06 | |||
28.10.2024 | 11:07:08,536 | 11 | 180,04 | |
6 | 180,04 | |||
5 | 180,04 | |||
11 | 180,04 | |||
28.10.2024 | 11:06:21,062 | 39 | 180,26 | |
39 | 180,26 | |||
39 | 180,26 | |||
28.10.2024 | 11:06:12,432 | 3 | 180,34 | |
3 | 180,34 | |||
3 | 180,34 | |||
28.10.2024 | 11:05:13,446 | 60 | 180,40 | |
60 | 180,40 | |||
60 | 180,40 | |||
28.10.2024 | 11:03:41,923 | 50 | 180,46 | |
50 | 180,46 | |||
50 | 180,46 | |||
28.10.2024 | 11:02:54,688 | 35 | 180,40 | |
35 | 180,40 | |||
35 | 180,40 | |||
28.10.2024 | 11:00:48,648 | 125 | 180,22 | |
125 | 180,22 | |||
125 | 180,22 | |||
28.10.2024 | 11:00:06,981 | 30 | 180,14 | |
30 | 180,14 | |||
30 | 180,14 | |||
28.10.2024 | 10:58:55,633 | 3 | 180,20 | |
3 | 180,20 | |||
3 | 180,20 | |||
28.10.2024 | 10:55:23,811 | 1 513 | 180,18 | |
1 513 | 180,18 | |||
1 513 | 180,18 | |||
28.10.2024 | 10:54:48,727 | 477 | 180,24 | |
277 | 180,24 | |||
200 | 180,24 | |||
477 | 180,24 | |||
28.10.2024 | 10:54:33,146 | 210 | 180,24 | |
210 | 180,24 | |||
210 | 180,24 | |||
28.10.2024 | 10:54:13,263 | 125 | 180,26 | |
125 | 180,26 | |||
125 | 180,26 | |||
28.10.2024 | 10:54:02,310 | 30 | 180,36 | |
30 | 180,36 | |||
30 | 180,36 | |||
28.10.2024 | 10:53:04,345 | 10 | 180,40 | |
10 | 180,40 | |||
10 | 180,40 | |||
28.10.2024 | 10:52:47,249 | 43 | 180,48 | |
43 | 180,48 | |||
43 | 180,48 | |||
28.10.2024 | 10:52:47,187 | 200 | 180,48 | |
200 | 180,48 | |||
200 | 180,48 | |||
28.10.2024 | 10:52:47,131 | 65 | 180,50 | |
65 | 180,50 | |||
65 | 180,50 | |||
28.10.2024 | 10:49:58,368 | 29 | 180,64 | |
29 | 180,64 | |||
29 | 180,64 | |||
28.10.2024 | 10:49:11,514 | 3 | 180,62 | |
3 | 180,62 | |||
3 | 180,62 | |||
28.10.2024 | 10:47:40,758 | 50 | 180,56 | |
50 | 180,56 | |||
50 | 180,56 | |||
28.10.2024 | 10:47:26,530 | 300 | 180,60 | |
300 | 180,60 | |||
300 | 180,60 | |||
28.10.2024 | 10:47:19,632 | 6 | 180,60 | |
6 | 180,60 | |||
6 | 180,60 | |||
28.10.2024 | 10:46:42,144 | 110 | 180,64 | |
110 | 180,64 | |||
110 | 180,64 | |||
28.10.2024 | 10:46:26,419 | 37 | 180,74 | |
37 | 180,74 | |||
37 | 180,74 | |||
28.10.2024 | 10:45:44,988 | 190 | 180,80 | |
190 | 180,80 | |||
190 | 180,80 | |||
28.10.2024 | 10:44:49,134 | 1 | 180,80 | |
1 | 180,80 | |||
1 | 180,80 | |||
28.10.2024 | 10:38:02,651 | 2 | 180,98 | |
2 | 180,98 | |||
2 | 180,98 | |||
28.10.2024 | 10:36:44,622 | 37 | 181,08 | |
37 | 181,08 | |||
37 | 181,08 | |||
28.10.2024 | 10:34:09,604 | 5 | 180,92 | |
5 | 180,92 | |||
5 | 180,92 | |||
28.10.2024 | 10:33:34,061 | 125 | 180,90 | |
125 | 180,90 | |||
125 | 180,90 | |||
28.10.2024 | 10:33:17,007 | 100 | 180,88 | |
100 | 180,88 | |||
100 | 180,88 | |||
28.10.2024 | 10:32:26,864 | 25 | 180,88 | |
25 | 180,88 | |||
25 | 180,88 | |||
28.10.2024 | 10:32:24,247 | 20 | 180,88 | |
20 | 180,88 | |||
20 | 180,88 | |||
28.10.2024 | 10:30:31,509 | 20 | 181,04 | |
20 | 181,04 | |||
20 | 181,04 | |||
28.10.2024 | 10:28:24,600 | 60 | 181,20 | |
60 | 181,20 | |||
60 | 181,20 | |||
28.10.2024 | 10:27:34,020 | 2 | 181,16 | |
2 | 181,16 | |||
2 | 181,16 | |||
28.10.2024 | 10:26:25,431 | 1 | 181,22 | |
1 | 181,22 | |||
1 | 181,22 | |||
28.10.2024 | 10:24:20,930 | 150 | 181,18 | |
150 | 181,18 | |||
150 | 181,18 | |||
28.10.2024 | 10:24:20,876 | 200 | 181,18 | |
200 | 181,18 | |||
200 | 181,18 | |||
28.10.2024 | 10:24:08,139 | 125 | 181,28 | |
125 | 181,28 | |||
125 | 181,28 | |||
28.10.2024 | 10:23:21,438 | 4 | 181,30 | |
4 | 181,30 | |||
4 | 181,30 | |||
28.10.2024 | 10:22:46,985 | 2 | 181,36 | |
2 | 181,36 | |||
2 | 181,36 | |||
28.10.2024 | 10:16:22,659 | 200 | 181,60 | |
200 | 181,60 | |||
200 | 181,60 | |||
28.10.2024 | 10:14:41,472 | 45 | 181,60 | |
45 | 181,60 | |||
45 | 181,60 | |||
28.10.2024 | 10:14:35,861 | 9 | 181,60 | |
9 | 181,60 | |||
9 | 181,60 | |||
28.10.2024 | 10:13:25,044 | 33 | 181,52 | |
33 | 181,52 | |||
33 | 181,52 | |||
28.10.2024 | 10:12:01,471 | 125 | 181,62 | |
125 | 181,62 | |||
125 | 181,62 | |||
28.10.2024 | 10:11:54,241 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
28.10.2024 | 10:09:45,335 | 100 | 181,54 | |
100 | 181,54 | |||
100 | 181,54 | |||
28.10.2024 | 10:09:21,563 | 5 | 181,44 | |
5 | 181,44 | |||
5 | 181,44 | |||
28.10.2024 | 10:09:20,896 | 11 | 181,44 | |
11 | 181,44 | |||
11 | 181,44 | |||
28.10.2024 | 10:09:14,184 | 1 | 181,44 | |
1 | 181,44 | |||
1 | 181,44 | |||
28.10.2024 | 10:06:05,926 | 50 | 181,40 | |
50 | 181,40 | |||
50 | 181,40 | |||
28.10.2024 | 10:06:05,888 | 200 | 181,40 | |
200 | 181,40 | |||
200 | 181,40 | |||
28.10.2024 | 10:04:28,217 | 17 | 181,58 | |
17 | 181,58 | |||
17 | 181,58 | |||
28.10.2024 | 10:03:53,989 | 50 | 181,64 | |
50 | 181,64 | |||
50 | 181,64 | |||
28.10.2024 | 10:03:22,380 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
28.10.2024 | 10:02:52,015 | 2 | 181,62 | |
2 | 181,62 | |||
2 | 181,62 | |||
28.10.2024 | 10:02:21,903 | 5 | 181,64 | |
5 | 181,64 | |||
5 | 181,64 | |||
28.10.2024 | 10:02:11,228 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
28.10.2024 | 10:01:43,319 | 1 | 181,68 | |
1 | 181,68 | |||
1 | 181,68 | |||
28.10.2024 | 10:01:35,416 | 300 | 181,70 | |
28 | 181,70 | |||
272 | 181,70 | |||
300 | 181,70 | |||
28.10.2024 | 10:01:24,301 | 14 | 181,68 | |
14 | 181,68 | |||
14 | 181,68 | |||
28.10.2024 | 10:00:42,937 | 15 | 181,66 | |
15 | 181,66 | |||
15 | 181,66 | |||
28.10.2024 | 09:59:29,141 | 23 | 181,66 | |
23 | 181,66 | |||
23 | 181,66 | |||
28.10.2024 | 09:59:23,977 | 10 | 181,66 | |
10 | 181,66 | |||
10 | 181,66 | |||
28.10.2024 | 09:59:03,477 | 10 | 181,70 | |
10 | 181,70 | |||
10 | 181,70 | |||
28.10.2024 | 09:57:57,461 | 100 | 181,56 | |
100 | 181,56 | |||
100 | 181,56 | |||
28.10.2024 | 09:56:54,957 | 125 | 181,58 | |
125 | 181,58 | |||
125 | 181,58 | |||
28.10.2024 | 09:54:49,411 | 19 | 181,54 | |
19 | 181,54 | |||
19 | 181,54 | |||
28.10.2024 | 09:49:59,692 | 20 | 181,82 | |
20 | 181,82 | |||
20 | 181,82 | |||
28.10.2024 | 09:49:36,775 | 200 | 181,82 | |
200 | 181,82 | |||
200 | 181,82 | |||
28.10.2024 | 09:49:36,664 | 200 | 181,82 | |
200 | 181,82 | |||
200 | 181,82 | |||
28.10.2024 | 09:47:49,579 | 40 | 181,70 | |
40 | 181,70 | |||
40 | 181,70 | |||
28.10.2024 | 09:47:25,135 | 34 | 181,64 | |
34 | 181,64 | |||
34 | 181,64 | |||
28.10.2024 | 09:46:56,705 | 210 | 181,70 | |
210 | 181,70 | |||
210 | 181,70 | |||
28.10.2024 | 09:46:01,078 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
28.10.2024 | 09:44:56,476 | 25 | 181,62 | |
25 | 181,62 | |||
25 | 181,62 | |||
28.10.2024 | 09:44:26,179 | 65 | 181,60 | |
65 | 181,60 | |||
65 | 181,60 | |||
28.10.2024 | 09:41:42,309 | 90 | 181,54 | |
90 | 181,54 | |||
90 | 181,54 | |||
28.10.2024 | 09:40:21,556 | 25 | 181,48 | |
25 | 181,48 | |||
25 | 181,48 | |||
28.10.2024 | 09:40:15,664 | 50 | 181,50 | |
50 | 181,50 | |||
50 | 181,50 | |||
28.10.2024 | 09:39:23,186 | 179 | 181,44 | |
179 | 181,44 | |||
179 | 181,44 | |||
28.10.2024 | 09:38:41,808 | 30 | 181,40 | |
30 | 181,40 | |||
30 | 181,40 | |||
28.10.2024 | 09:38:32,313 | 60 | 181,24 | |
60 | 181,24 | |||
60 | 181,24 | |||
28.10.2024 | 09:38:07,859 | 100 | 181,20 | |
100 | 181,20 | |||
100 | 181,20 | |||
28.10.2024 | 09:37:58,112 | 3 | 181,08 | |
3 | 181,08 | |||
3 | 181,08 | |||
28.10.2024 | 09:37:57,896 | 1 | 181,06 | |
1 | 181,06 | |||
1 | 181,06 | |||
28.10.2024 | 09:35:57,215 | 41 | 180,94 | |
41 | 180,94 | |||
41 | 180,94 | |||
28.10.2024 | 09:35:44,333 | 1 | 180,92 | |
1 | 180,92 | |||
1 | 180,92 | |||
28.10.2024 | 09:34:44,638 | 2 | 180,82 | |
2 | 180,82 | |||
2 | 180,82 | |||
28.10.2024 | 09:33:09,333 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
28.10.2024 | 09:32:33,093 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
28.10.2024 | 09:31:10,866 | 110 | 180,94 | |
110 | 180,94 | |||
110 | 180,94 | |||
28.10.2024 | 09:29:10,721 | 3 | 180,70 | |
3 | 180,70 | |||
3 | 180,70 | |||
28.10.2024 | 09:28:52,809 | 2 | 180,70 | |
2 | 180,70 | |||
2 | 180,70 | |||
28.10.2024 | 09:28:36,755 | 8 | 180,58 | |
8 | 180,58 | |||
8 | 180,58 | |||
28.10.2024 | 09:28:16,964 | 6 | 180,58 | |
6 | 180,58 | |||
6 | 180,58 | |||
28.10.2024 | 09:26:05,391 | 20 | 180,42 | |
20 | 180,42 | |||
20 | 180,42 | |||
28.10.2024 | 09:25:22,022 | 100 | 180,48 | |
100 | 180,48 | |||
100 | 180,48 | |||
28.10.2024 | 09:24:55,452 | 1 | 180,34 | |
1 | 180,34 | |||
1 | 180,34 | |||
28.10.2024 | 09:24:54,102 | 50 | 180,40 | |
50 | 180,40 | |||
50 | 180,40 | |||
28.10.2024 | 09:24:45,275 | 200 | 180,40 | |
200 | 180,40 | |||
200 | 180,40 | |||
28.10.2024 | 09:24:42,798 | 60 | 180,50 | |
60 | 180,50 | |||
60 | 180,50 | |||
28.10.2024 | 09:24:41,967 | 300 | 180,54 | |
300 | 180,54 | |||
300 | 180,54 | |||
28.10.2024 | 09:20:44,579 | 20 | 180,72 | |
20 | 180,72 | |||
20 | 180,72 | |||
28.10.2024 | 09:18:19,963 | 152 | 180,90 | |
152 | 180,90 | |||
152 | 180,90 | |||
28.10.2024 | 09:17:13,211 | 200 | 180,90 | |
200 | 180,90 | |||
200 | 180,90 | |||
28.10.2024 | 09:17:03,128 | 200 | 180,90 | |
200 | 180,90 | |||
200 | 180,90 | |||
28.10.2024 | 09:15:17,550 | 65 | 181,06 | |
65 | 181,06 | |||
65 | 181,06 | |||
28.10.2024 | 09:12:58,575 | 11 | 180,98 | |
11 | 180,98 | |||
11 | 180,98 | |||
28.10.2024 | 09:11:37,718 | 10 | 180,84 | |
10 | 180,84 | |||
10 | 180,84 | |||
28.10.2024 | 09:10:42,175 | 150 | 180,74 | |
150 | 180,74 | |||
150 | 180,74 | |||
28.10.2024 | 09:09:34,532 | 12 | 180,58 | |
12 | 180,58 | |||
12 | 180,58 | |||
28.10.2024 | 09:04:54,141 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
28.10.2024 | 09:04:29,916 | 10 | 180,74 | |
10 | 180,74 | |||
10 | 180,74 | |||
28.10.2024 | 09:04:16,503 | 100 | 181,00 | |
100 | 181,00 | |||
100 | 181,00 | |||
28.10.2024 | 09:04:15,390 | 1 | 181,00 | |
1 | 181,00 | |||
1 | 181,00 | |||
28.10.2024 | 09:03:47,883 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
28.10.2024 | 09:03:21,846 | 165 | 181,06 | |
165 | 181,06 | |||
165 | 181,06 | |||
28.10.2024 | 09:03:15,569 | 200 | 181,10 | |
200 | 181,10 | |||
200 | 181,10 | |||
28.10.2024 | 09:03:07,589 | 200 | 181,16 | |
200 | 181,16 | |||
200 | 181,16 | |||
28.10.2024 | 09:01:40,413 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
28.10.2024 | 09:01:17,438 | 60 | 180,88 | |
60 | 180,88 | |||
60 | 180,88 | |||
28.10.2024 | 09:01:11,883 | 1 | 180,96 | |
1 | 180,96 | |||
1 | 180,96 | |||
28.10.2024 | 09:01:02,619 | 50 | 181,00 | |
50 | 181,00 | |||
50 | 181,00 | |||
28.10.2024 | 09:00:43,859 | 25 | 181,22 | |
20 | 181,22 | |||
5 | 181,22 | |||
25 | 181,22 | |||
28.10.2024 | 08:57:13,518 | 80 | 181,42 | |
80 | 181,42 | |||
80 | 181,42 | |||
28.10.2024 | 08:57:04,186 | 150 | 181,34 | |
150 | 181,34 | |||
150 | 181,34 | |||
28.10.2024 | 08:54:54,053 | 7 | 181,04 | |
7 | 181,04 | |||
7 | 181,04 | |||
28.10.2024 | 08:50:13,338 | 15 | 181,34 | |
15 | 181,34 | |||
15 | 181,34 | |||
28.10.2024 | 08:49:39,139 | 15 | 181,32 | |
15 | 181,32 | |||
15 | 181,32 | |||
28.10.2024 | 08:42:20,339 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
28.10.2024 | 08:40:12,005 | 75 | 181,40 | |
75 | 181,40 | |||
55 | 181,40 | |||
20 | 181,40 | |||
28.10.2024 | 08:39:53,409 | 26 | 181,04 | |
26 | 181,04 | |||
26 | 181,04 | |||
28.10.2024 | 08:37:51,116 | 1 | 181,42 | |
1 | 181,42 | |||
1 | 181,42 | |||
28.10.2024 | 08:35:52,579 | 10 | 181,44 | |
10 | 181,44 | |||
10 | 181,44 | |||
28.10.2024 | 08:33:10,809 | 100 | 181,46 | |
100 | 181,46 | |||
100 | 181,46 | |||
28.10.2024 | 08:32:21,521 | 20 | 181,04 | |
20 | 181,04 | |||
20 | 181,04 | |||
28.10.2024 | 08:30:47,926 | 66 | 181,02 | |
51 | 181,02 | |||
15 | 181,02 | |||
66 | 181,02 | |||
28.10.2024 | 08:30:47,909 | 230 | 181,48 | |
210 | 181,48 | |||
230 | 181,48 | |||
20 | 181,48 | |||
28.10.2024 | 08:29:59,729 | 150 | 181,64 | |
150 | 181,64 | |||
150 | 181,64 | |||
28.10.2024 | 08:24:26,761 | 111 | 181,92 | |
111 | 181,92 | |||
111 | 181,92 | |||
28.10.2024 | 08:24:22,511 | 34 | 181,88 | |
34 | 181,88 | |||
34 | 181,88 | |||
28.10.2024 | 08:24:18,213 | 150 | 181,88 | |
150 | 181,88 | |||
150 | 181,88 | |||
28.10.2024 | 08:23:54,209 | 100 | 181,80 | |
100 | 181,80 | |||
100 | 181,80 | |||
28.10.2024 | 08:21:40,127 | 25 | 181,80 | |
1 | 181,80 | |||
24 | 181,80 | |||
25 | 181,80 | |||
28.10.2024 | 08:20:55,854 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
28.10.2024 | 08:19:55,978 | 150 | 181,78 | |
150 | 181,78 | |||
150 | 181,78 | |||
28.10.2024 | 08:19:35,190 | 2 | 181,84 | |
2 | 181,84 | |||
2 | 181,84 | |||
28.10.2024 | 08:16:13,934 | 4 | 181,82 | |
4 | 181,82 | |||
4 | 181,82 | |||
28.10.2024 | 08:14:07,327 | 986 | 181,30 | |
986 | 181,30 | |||
986 | 181,30 | |||
28.10.2024 | 08:13:18,201 | 150 | 181,28 | |
150 | 181,28 | |||
150 | 181,28 | |||
28.10.2024 | 08:12:33,540 | 105 | 181,28 | |
105 | 181,28 | |||
105 | 181,28 | |||
28.10.2024 | 08:12:33,395 | 150 | 181,28 | |
150 | 181,28 | |||
30 | 181,28 | |||
120 | 181,28 | |||
28.10.2024 | 08:12:04,042 | 165 | 181,28 | |
165 | 181,28 | |||
15 | 181,28 | |||
150 | 181,28 | |||
28.10.2024 | 08:08:48,417 | 1 | 181,28 | |
1 | 181,28 | |||
1 | 181,28 | |||
28.10.2024 | 08:03:51,204 | 5 | 180,82 | |
5 | 180,82 | |||
5 | 180,82 | |||
28.10.2024 | 08:03:11,893 | 125 | 181,28 | |
125 | 181,28 | |||
125 | 181,28 | |||
28.10.2024 | 08:02:31,252 | 120 | 181,28 | |
120 | 181,28 | |||
120 | 181,28 | |||
28.10.2024 | 08:02:07,430 | 120 | 181,06 | |
120 | 181,06 | |||
120 | 181,06 | |||
28.10.2024 | 08:01:55,548 | 150 | 181,02 | |
150 | 181,02 | |||
15 | 181,02 | |||
135 | 181,02 | |||
28.10.2024 | 08:01:04,195 | 8 | 180,94 | |
8 | 180,94 | |||
8 | 180,94 | |||
28.10.2024 | 08:00:41,860 | 3 | 180,50 | |
3 | 180,50 | |||
3 | 180,50 | |||
28.10.2024 | 08:00:35,154 | 4 | 180,94 | |
4 | 180,94 | |||
4 | 180,94 | |||
28.10.2024 | 08:00:05,710 | 3 | 180,94 | |
3 | 180,94 | |||
3 | 180,94 | |||
28.10.2024 | 08:00:05,536 | 1 698 | 180,60 | |
42 | 180,60 | |||
20 | 180,60 | |||
10 | 180,60 | |||
57 | 180,60 | |||
500 | 180,60 | |||
2 | 180,60 | |||
8 | 180,60 | |||
7 | 180,60 | |||
220 | 180,60 | |||
300 | 180,60 | |||
6 | 180,60 | |||
2 | 180,60 | |||
33 | 180,60 | |||
5 | 180,60 | |||
2 | 180,60 | |||
5 | 180,60 | |||
50 | 180,60 | |||
5 | 180,60 | |||
47 | 180,60 | |||
34 | 180,60 | |||
250 | 180,60 | |||
13 | 180,60 | |||
30 | 180,60 | |||
12 | 180,60 | |||
1 | 180,60 | |||
6 | 180,60 | |||
2 | 180,60 | |||
5 | 180,60 | |||
1 | 180,60 | |||
15 | 180,60 | |||
9 | 180,60 | |||
63 | 180,60 | |||
10 | 180,60 | |||
1 | 180,60 | |||
2 | 180,60 | |||
20 | 180,60 | |||
2 | 180,60 | |||
1 | 180,60 | |||
6 | 180,60 | |||
40 | 180,60 | |||
75 | 180,60 | |||
11 | 180,60 | |||
75 | 180,60 | |||
1 | 180,60 | |||
50 | 180,60 | |||
60 | 180,60 | |||
4 | 180,60 | |||
132 | 180,60 | |||
1 | 180,60 | |||
10 | 180,60 | |||
360 | 180,60 | |||
25 | 180,60 | |||
318 | 180,60 | |||
30 | 180,60 | |||
11 | 180,60 | |||
87 | 180,60 | |||
302 | 180,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 13:25:08
Letzte Aktualisierung:
28.10.2024 @ 13:25:08