Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1318
1707
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 16:24:16,454 | 37 | 129,30 | |
| 37 | 129,30 | |||
| 37 | 129,30 | |||
| 07.03.2025 | 16:23:07,552 | 24 | 129,22 | |
| 24 | 129,22 | |||
| 24 | 129,22 | |||
| 07.03.2025 | 16:21:44,935 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 07.03.2025 | 16:21:37,789 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 07.03.2025 | 16:21:28,597 | 160 | 129,18 | |
| 160 | 129,18 | |||
| 160 | 129,18 | |||
| 07.03.2025 | 16:21:27,186 | 24 | 129,18 | |
| 24 | 129,18 | |||
| 24 | 129,18 | |||
| 07.03.2025 | 16:20:24,602 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 07.03.2025 | 16:19:21,275 | 39 | 129,10 | |
| 39 | 129,10 | |||
| 39 | 129,10 | |||
| 07.03.2025 | 16:19:14,047 | 185 | 129,12 | |
| 185 | 129,12 | |||
| 185 | 129,12 | |||
| 07.03.2025 | 16:18:31,992 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 07.03.2025 | 16:17:35,147 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 07.03.2025 | 16:16:37,964 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 07.03.2025 | 16:16:03,837 | 13 | 129,24 | |
| 13 | 129,24 | |||
| 13 | 129,24 | |||
| 07.03.2025 | 16:15:40,056 | 12 | 129,20 | |
| 12 | 129,20 | |||
| 12 | 129,20 | |||
| 07.03.2025 | 16:14:44,199 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 07.03.2025 | 16:14:22,236 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 07.03.2025 | 16:14:09,487 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 07.03.2025 | 16:13:43,957 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 07.03.2025 | 16:13:33,984 | 9 | 129,40 | |
| 9 | 129,40 | |||
| 9 | 129,40 | |||
| 07.03.2025 | 16:13:32,683 | 115 | 129,40 | |
| 115 | 129,40 | |||
| 115 | 129,40 | |||
| 07.03.2025 | 16:12:47,514 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 07.03.2025 | 16:12:30,736 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 07.03.2025 | 16:12:08,004 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 07.03.2025 | 16:10:51,409 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 07.03.2025 | 16:10:50,276 | 23 | 129,66 | |
| 23 | 129,66 | |||
| 23 | 129,66 | |||
| 07.03.2025 | 16:10:26,387 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 07.03.2025 | 16:09:48,594 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 07.03.2025 | 16:08:04,611 | 18 | 129,66 | |
| 18 | 129,66 | |||
| 18 | 129,66 | |||
| 07.03.2025 | 16:08:01,821 | 25 | 129,64 | |
| 25 | 129,64 | |||
| 25 | 129,64 | |||
| 07.03.2025 | 16:07:44,928 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 16:07:38,128 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 16:07:36,871 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 07.03.2025 | 16:07:25,449 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 07.03.2025 | 16:07:19,331 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 07.03.2025 | 16:07:14,412 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 16:06:05,212 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 16:05:33,462 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 16:05:14,648 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 07.03.2025 | 16:04:24,215 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 16:03:31,772 | 16 | 129,54 | |
| 16 | 129,54 | |||
| 16 | 129,54 | |||
| 07.03.2025 | 16:02:39,375 | 9 | 129,50 | |
| 9 | 129,50 | |||
| 9 | 129,50 | |||
| 07.03.2025 | 16:02:38,623 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 07.03.2025 | 16:02:35,459 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 16:01:36,660 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 07.03.2025 | 16:01:28,008 | 110 | 129,36 | |
| 110 | 129,36 | |||
| 110 | 129,36 | |||
| 07.03.2025 | 16:01:17,617 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 07.03.2025 | 16:00:44,598 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 07.03.2025 | 16:00:35,090 | 600 | 129,28 | |
| 600 | 129,28 | |||
| 600 | 129,28 | |||
| 07.03.2025 | 16:00:33,116 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 07.03.2025 | 16:00:16,409 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 07.03.2025 | 16:00:15,073 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 07.03.2025 | 16:00:03,752 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 07.03.2025 | 16:00:01,436 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 07.03.2025 | 15:59:32,967 | 39 | 129,48 | |
| 39 | 129,48 | |||
| 39 | 129,48 | |||
| 07.03.2025 | 15:59:14,057 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 07.03.2025 | 15:59:02,944 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 07.03.2025 | 15:57:08,237 | 77 | 129,52 | |
| 77 | 129,52 | |||
| 77 | 129,52 | |||
| 07.03.2025 | 15:57:07,848 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 07.03.2025 | 15:56:56,526 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 07.03.2025 | 15:54:37,967 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 07.03.2025 | 15:53:27,683 | 100 | 129,74 | |
| 100 | 129,74 | |||
| 100 | 129,74 | |||
| 07.03.2025 | 15:53:10,649 | 100 | 129,74 | |
| 100 | 129,74 | |||
| 100 | 129,74 | |||
| 07.03.2025 | 15:53:00,853 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 07.03.2025 | 15:52:56,396 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 15:52:38,612 | 20 | 129,64 | |
| 20 | 129,64 | |||
| 20 | 129,64 | |||
| 07.03.2025 | 15:51:49,930 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 15:51:39,574 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 07.03.2025 | 15:51:33,802 | 200 | 129,58 | |
| 200 | 129,58 | |||
| 200 | 129,58 | |||
| 07.03.2025 | 15:51:29,872 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 15:50:57,412 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 07.03.2025 | 15:50:14,686 | 81 | 129,66 | |
| 81 | 129,66 | |||
| 81 | 129,66 | |||
| 07.03.2025 | 15:49:40,746 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 07.03.2025 | 15:49:17,836 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 07.03.2025 | 15:49:14,099 | 19 | 129,70 | |
| 19 | 129,70 | |||
| 19 | 129,70 | |||
| 07.03.2025 | 15:49:12,367 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 07.03.2025 | 15:49:04,185 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 07.03.2025 | 15:48:53,026 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 15:47:55,677 | 22 | 129,58 | |
| 22 | 129,58 | |||
| 22 | 129,58 | |||
| 07.03.2025 | 15:47:55,109 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 07.03.2025 | 15:47:28,727 | 78 | 129,50 | |
| 78 | 129,50 | |||
| 78 | 129,50 | |||
| 07.03.2025 | 15:47:16,837 | 38 | 129,50 | |
| 38 | 129,50 | |||
| 38 | 129,50 | |||
| 07.03.2025 | 15:47:16,703 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 07.03.2025 | 15:46:44,492 | 39 | 129,44 | |
| 39 | 129,44 | |||
| 39 | 129,44 | |||
| 07.03.2025 | 15:46:24,391 | 45 | 129,36 | |
| 45 | 129,36 | |||
| 45 | 129,36 | |||
| 07.03.2025 | 15:46:05,489 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 07.03.2025 | 15:44:14,412 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 07.03.2025 | 15:43:34,175 | 84 | 129,20 | |
| 84 | 129,20 | |||
| 84 | 129,20 | |||
| 07.03.2025 | 15:43:30,117 | 773 | 129,16 | |
| 773 | 129,16 | |||
| 773 | 129,16 | |||
| 07.03.2025 | 15:42:42,298 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 07.03.2025 | 15:41:56,294 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 07.03.2025 | 15:41:09,703 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 07.03.2025 | 15:40:57,995 | 17 | 129,06 | |
| 17 | 129,06 | |||
| 17 | 129,06 | |||
| 07.03.2025 | 15:40:56,519 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 07.03.2025 | 15:40:45,872 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 07.03.2025 | 15:40:39,252 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 07.03.2025 | 15:40:27,610 | 6 | 128,96 | |
| 6 | 128,96 | |||
| 6 | 128,96 | |||
| 07.03.2025 | 15:39:36,688 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 07.03.2025 | 15:38:24,665 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 07.03.2025 | 15:37:46,981 | 339 | 128,68 | |
| 339 | 128,68 | |||
| 339 | 128,68 | |||
| 07.03.2025 | 15:37:44,415 | 266 | 128,70 | |
| 266 | 128,70 | |||
| 266 | 128,70 | |||
| 07.03.2025 | 15:37:42,219 | 5 438 | 128,70 | |
| 5 438 | 128,70 | |||
| 5 438 | 128,70 | |||
| 07.03.2025 | 15:37:13,967 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 07.03.2025 | 15:37:02,198 | 12 | 128,70 | |
| 12 | 128,70 | |||
| 12 | 128,70 | |||
| 07.03.2025 | 15:36:58,052 | 19 | 128,74 | |
| 19 | 128,74 | |||
| 19 | 128,74 | |||
| 07.03.2025 | 15:36:44,657 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 07.03.2025 | 15:36:41,949 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 07.03.2025 | 15:36:36,509 | 38 | 128,80 | |
| 38 | 128,80 | |||
| 38 | 128,80 | |||
| 07.03.2025 | 15:36:34,134 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 07.03.2025 | 15:36:19,669 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 07.03.2025 | 15:36:07,842 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 07.03.2025 | 15:35:51,820 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 07.03.2025 | 15:35:37,715 | 66 | 128,94 | |
| 66 | 128,94 | |||
| 66 | 128,94 | |||
| 07.03.2025 | 15:35:30,408 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 07.03.2025 | 15:35:05,401 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 07.03.2025 | 15:34:44,326 | 670 | 128,96 | |
| 670 | 128,96 | |||
| 670 | 128,96 | |||
| 07.03.2025 | 15:33:30,315 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 07.03.2025 | 15:33:24,367 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 07.03.2025 | 15:33:05,469 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 07.03.2025 | 15:32:44,630 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 07.03.2025 | 15:32:33,861 | 16 | 128,88 | |
| 16 | 128,88 | |||
| 16 | 128,88 | |||
| 07.03.2025 | 15:32:31,962 | 55 | 128,88 | |
| 55 | 128,88 | |||
| 55 | 128,88 | |||
| 07.03.2025 | 15:31:28,334 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 07.03.2025 | 15:30:36,531 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 07.03.2025 | 15:30:05,972 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 07.03.2025 | 15:29:51,659 | 29 | 128,68 | |
| 20 | 128,68 | |||
| 29 | 128,68 | |||
| 9 | 128,68 | |||
| 07.03.2025 | 15:29:44,298 | 99 | 128,74 | |
| 99 | 128,74 | |||
| 99 | 128,74 | |||
| 07.03.2025 | 15:29:36,629 | 72 | 128,76 | |
| 72 | 128,76 | |||
| 72 | 128,76 | |||
| 07.03.2025 | 15:28:31,840 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 07.03.2025 | 15:28:27,559 | 27 | 128,76 | |
| 27 | 128,76 | |||
| 27 | 128,76 | |||
| 07.03.2025 | 15:28:26,612 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 07.03.2025 | 15:28:22,768 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 07.03.2025 | 15:27:51,932 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 07.03.2025 | 15:27:44,518 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 07.03.2025 | 15:26:52,671 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 07.03.2025 | 15:26:17,036 | 57 | 128,82 | |
| 57 | 128,82 | |||
| 57 | 128,82 | |||
| 07.03.2025 | 15:26:01,129 | 75 | 128,78 | |
| 75 | 128,78 | |||
| 75 | 128,78 | |||
| 07.03.2025 | 15:25:41,964 | 8 | 128,84 | |
| 8 | 128,84 | |||
| 8 | 128,84 | |||
| 07.03.2025 | 15:25:34,431 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 07.03.2025 | 15:25:08,479 | 160 | 128,80 | |
| 160 | 128,80 | |||
| 160 | 128,80 | |||
| 07.03.2025 | 15:24:31,960 | 60 | 128,80 | |
| 60 | 128,80 | |||
| 60 | 128,80 | |||
| 07.03.2025 | 15:24:24,911 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 07.03.2025 | 15:24:05,826 | 24 | 128,80 | |
| 24 | 128,80 | |||
| 24 | 128,80 | |||
| 07.03.2025 | 15:23:58,187 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 07.03.2025 | 15:23:51,934 | 39 | 128,82 | |
| 39 | 128,82 | |||
| 39 | 128,82 | |||
| 07.03.2025 | 15:23:42,613 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 07.03.2025 | 15:22:54,285 | 78 | 128,84 | |
| 78 | 128,84 | |||
| 78 | 128,84 | |||
| 07.03.2025 | 15:22:42,027 | 40 | 128,84 | |
| 40 | 128,84 | |||
| 40 | 128,84 | |||
| 07.03.2025 | 15:22:27,869 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 07.03.2025 | 15:22:22,658 | 19 | 128,84 | |
| 19 | 128,84 | |||
| 19 | 128,84 | |||
| 07.03.2025 | 15:22:11,962 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 07.03.2025 | 15:21:48,499 | 31 | 128,84 | |
| 31 | 128,84 | |||
| 31 | 128,84 | |||
| 07.03.2025 | 15:21:34,891 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 07.03.2025 | 15:20:19,490 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 07.03.2025 | 15:20:13,762 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 07.03.2025 | 15:20:03,454 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 07.03.2025 | 15:19:23,487 | 12 | 128,92 | |
| 12 | 128,92 | |||
| 12 | 128,92 | |||
| 07.03.2025 | 15:17:12,523 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 07.03.2025 | 15:16:47,971 | 26 | 128,86 | |
| 26 | 128,86 | |||
| 26 | 128,86 | |||
| 07.03.2025 | 15:16:40,465 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 07.03.2025 | 15:16:32,866 | 77 | 128,92 | |
| 77 | 128,92 | |||
| 77 | 128,92 | |||
| 07.03.2025 | 15:15:26,312 | 18 | 128,86 | |
| 18 | 128,86 | |||
| 18 | 128,86 | |||
| 07.03.2025 | 15:14:42,207 | 12 | 128,80 | |
| 12 | 128,80 | |||
| 12 | 128,80 | |||
| 07.03.2025 | 15:14:22,017 | 223 | 128,76 | |
| 223 | 128,76 | |||
| 223 | 128,76 | |||
| 07.03.2025 | 15:14:02,403 | 39 | 128,74 | |
| 39 | 128,74 | |||
| 39 | 128,74 | |||
| 07.03.2025 | 15:13:15,297 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 07.03.2025 | 15:13:11,888 | 140 | 128,76 | |
| 140 | 128,76 | |||
| 140 | 128,76 | |||
| 07.03.2025 | 15:12:39,537 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 07.03.2025 | 15:12:30,061 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 07.03.2025 | 15:12:12,897 | 31 | 128,80 | |
| 31 | 128,80 | |||
| 31 | 128,80 | |||
| 07.03.2025 | 15:09:27,824 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 07.03.2025 | 15:09:22,760 | 427 | 128,72 | |
| 27 | 128,72 | |||
| 427 | 128,72 | |||
| 400 | 128,72 | |||
| 07.03.2025 | 15:09:13,178 | 40 | 128,78 | |
| 40 | 128,78 | |||
| 40 | 128,78 | |||
| 07.03.2025 | 15:09:13,075 | 46 | 128,80 | |
| 12 | 128,80 | |||
| 19 | 128,80 | |||
| 15 | 128,80 | |||
| 46 | 128,80 | |||
| 07.03.2025 | 15:09:12,110 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 07.03.2025 | 15:09:09,067 | 58 | 128,84 | |
| 58 | 128,84 | |||
| 58 | 128,84 | |||
| 07.03.2025 | 15:09:03,365 | 40 | 128,88 | |
| 40 | 128,88 | |||
| 40 | 128,88 | |||
| 07.03.2025 | 15:09:03,054 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 07.03.2025 | 15:08:55,914 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 07.03.2025 | 15:08:39,799 | 70 | 128,92 | |
| 70 | 128,92 | |||
| 70 | 128,92 | |||
| 07.03.2025 | 15:08:36,692 | 42 | 128,90 | |
| 42 | 128,90 | |||
| 42 | 128,90 | |||
| 07.03.2025 | 15:08:26,610 | 103 | 128,94 | |
| 103 | 128,94 | |||
| 103 | 128,94 | |||
| 07.03.2025 | 15:08:13,905 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 07.03.2025 | 15:08:08,734 | 110 | 128,98 | |
| 110 | 128,98 | |||
| 110 | 128,98 | |||
| 07.03.2025 | 15:07:56,389 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 07.03.2025 | 15:07:43,901 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 07.03.2025 | 15:07:12,877 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 07.03.2025 | 15:07:11,876 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 07.03.2025 | 15:06:48,552 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 07.03.2025 | 15:06:36,489 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 07.03.2025 | 15:05:52,599 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 07.03.2025 | 15:05:29,443 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 07.03.2025 | 15:05:04,296 | 28 | 129,10 | |
| 28 | 129,10 | |||
| 28 | 129,10 | |||
| 07.03.2025 | 15:04:20,449 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 07.03.2025 | 15:04:11,637 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 07.03.2025 | 15:03:34,794 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 07.03.2025 | 15:03:27,654 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 07.03.2025 | 15:02:14,801 | 2 060 | 128,98 | |
| 2 060 | 128,98 | |||
| 2 060 | 128,98 | |||
| 07.03.2025 | 15:02:14,743 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 07.03.2025 | 15:01:44,508 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 07.03.2025 | 15:01:31,299 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 07.03.2025 | 15:00:56,395 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 07.03.2025 | 14:59:35,098 | 50 | 128,92 | |
| 50 | 128,92 | |||
| 50 | 128,92 | |||
| 07.03.2025 | 14:59:26,418 | 78 | 128,90 | |
| 78 | 128,90 | |||
| 78 | 128,90 | |||
| 07.03.2025 | 14:59:18,919 | 126 | 128,92 | |
| 126 | 128,92 | |||
| 126 | 128,92 | |||
| 07.03.2025 | 14:59:13,895 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 07.03.2025 | 14:59:05,978 | 1 310 | 128,96 | |
| 250 | 128,96 | |||
| 100 | 128,96 | |||
| 147 | 128,96 | |||
| 410 | 128,96 | |||
| 20 | 128,96 | |||
| 32 | 128,96 | |||
| 16 | 128,96 | |||
| 164 | 128,96 | |||
| 5 | 128,96 | |||
| 50 | 128,96 | |||
| 26 | 128,96 | |||
| 1 262 | 128,96 | |||
| 90 | 128,96 | |||
| 8 | 128,96 | |||
| 40 | 128,96 | |||
| 07.03.2025 | 14:59:05,242 | 925 | 129,00 | |
| 3 | 129,00 | |||
| 40 | 129,00 | |||
| 12 | 129,00 | |||
| 40 | 129,00 | |||
| 39 | 129,00 | |||
| 8 | 129,00 | |||
| 4 | 129,00 | |||
| 47 | 129,00 | |||
| 24 | 129,00 | |||
| 10 | 129,00 | |||
| 15 | 129,00 | |||
| 6 | 129,00 | |||
| 5 | 129,00 | |||
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 20 | 129,00 | |||
| 10 | 129,00 | |||
| 50 | 129,00 | |||
| 7 | 129,00 | |||
| 20 | 129,00 | |||
| 3 | 129,00 | |||
| 7 | 129,00 | |||
| 46 | 129,00 | |||
| 93 | 129,00 | |||
| 1 | 129,00 | |||
| 38 | 129,00 | |||
| 15 | 129,00 | |||
| 77 | 129,00 | |||
| 2 | 129,00 | |||
| 8 | 129,00 | |||
| 10 | 129,00 | |||
| 925 | 129,00 | |||
| 70 | 129,00 | |||
| 8 | 129,00 | |||
| 2 | 129,00 | |||
| 50 | 129,00 | |||
| 77 | 129,00 | |||
| 8 | 129,00 | |||
| 25 | 129,00 | |||
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 5 | 129,00 | |||
| 07.03.2025 | 14:57:41,986 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 07.03.2025 | 14:56:47,759 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 07.03.2025 | 14:56:33,252 | 50 | 129,12 | |
| 50 | 129,12 | |||
| 50 | 129,12 | |||
| 07.03.2025 | 14:56:18,969 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 07.03.2025 | 14:54:06,677 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 07.03.2025 | 14:53:50,312 | 50 | 129,22 | |
| 50 | 129,22 | |||
| 50 | 129,22 | |||
| 07.03.2025 | 14:53:22,880 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 07.03.2025 | 14:53:20,304 | 39 | 129,18 | |
| 39 | 129,18 | |||
| 39 | 129,18 | |||
| 07.03.2025 | 14:50:42,390 | 46 | 129,20 | |
| 46 | 129,20 | |||
| 46 | 129,20 | |||
| 07.03.2025 | 14:50:32,820 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 07.03.2025 | 14:50:29,991 | 40 | 129,14 | |
| 40 | 129,14 | |||
| 40 | 129,14 | |||
| 07.03.2025 | 14:49:25,252 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 07.03.2025 | 14:49:23,367 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 07.03.2025 | 14:48:13,697 | 14 | 129,22 | |
| 14 | 129,22 | |||
| 14 | 129,22 | |||
| 07.03.2025 | 14:45:50,126 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 07.03.2025 | 14:45:26,488 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 14:44:44,624 | 13 | 129,28 | |
| 13 | 129,28 | |||
| 13 | 129,28 | |||
| 07.03.2025 | 14:43:55,142 | 11 | 129,24 | |
| 11 | 129,24 | |||
| 11 | 129,24 | |||
| 07.03.2025 | 14:42:44,446 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 07.03.2025 | 14:42:38,498 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 07.03.2025 | 14:42:28,673 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 07.03.2025 | 14:42:14,859 | 23 | 129,06 | |
| 23 | 129,06 | |||
| 23 | 129,06 | |||
| 07.03.2025 | 14:41:15,925 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 23 | 129,14 | |||
| 07.03.2025 | 14:40:11,024 | 12 | 129,24 | |
| 12 | 129,24 | |||
| 12 | 129,24 | |||
| 07.03.2025 | 14:39:59,468 | 85 | 129,28 | |
| 85 | 129,28 | |||
| 85 | 129,28 | |||
| 07.03.2025 | 14:39:39,398 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 07.03.2025 | 14:39:21,088 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 14:38:58,941 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 07.03.2025 | 14:38:28,675 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 07.03.2025 | 14:38:21,099 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 07.03.2025 | 14:37:29,302 | 227 | 129,40 | |
| 227 | 129,40 | |||
| 227 | 129,40 | |||
| 07.03.2025 | 14:37:10,415 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 07.03.2025 | 14:35:19,806 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 07.03.2025 | 14:34:54,584 | 64 | 129,28 | |
| 64 | 129,28 | |||
| 64 | 129,28 | |||
| 07.03.2025 | 14:34:22,120 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 07.03.2025 | 14:33:52,226 | 29 | 129,38 | |
| 29 | 129,38 | |||
| 29 | 129,38 | |||
| 07.03.2025 | 14:33:19,440 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 07.03.2025 | 14:32:21,515 | 80 | 129,90 | |
| 80 | 129,90 | |||
| 80 | 129,90 | |||
| 07.03.2025 | 14:32:13,171 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 07.03.2025 | 14:28:29,534 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 07.03.2025 | 14:28:28,504 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 07.03.2025 | 14:27:53,526 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 07.03.2025 | 14:27:48,443 | 19 | 129,16 | |
| 19 | 129,16 | |||
| 19 | 129,16 | |||
| 07.03.2025 | 14:27:25,695 | 156 | 129,20 | |
| 156 | 129,20 | |||
| 156 | 129,20 | |||
| 07.03.2025 | 14:27:11,397 | 11 | 129,18 | |
| 11 | 129,18 | |||
| 11 | 129,18 | |||
| 07.03.2025 | 14:24:56,465 | 33 | 129,16 | |
| 33 | 129,16 | |||
| 33 | 129,16 | |||
| 07.03.2025 | 14:22:58,284 | 100 | 129,16 | |
| 100 | 129,16 | |||
| 100 | 129,16 | |||
| 07.03.2025 | 14:22:17,743 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 07.03.2025 | 14:21:53,081 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 07.03.2025 | 14:21:23,474 | 39 | 129,12 | |
| 39 | 129,12 | |||
| 39 | 129,12 | |||
| 07.03.2025 | 14:20:01,485 | 78 | 129,12 | |
| 78 | 129,12 | |||
| 78 | 129,12 | |||
| 07.03.2025 | 14:19:25,064 | 15 | 129,12 | |
| 15 | 129,12 | |||
| 15 | 129,12 | |||
| 07.03.2025 | 14:19:04,432 | 246 | 129,08 | |
| 246 | 129,08 | |||
| 246 | 129,08 | |||
| 07.03.2025 | 14:17:19,575 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 07.03.2025 | 14:16:42,262 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 07.03.2025 | 14:16:08,792 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 07.03.2025 | 14:15:58,956 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 07.03.2025 | 14:14:57,760 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 07.03.2025 | 14:14:20,701 | 103 | 129,12 | |
| 103 | 129,12 | |||
| 103 | 129,12 | |||
| 07.03.2025 | 14:14:02,623 | 41 | 129,14 | |
| 41 | 129,14 | |||
| 41 | 129,14 | |||
| 07.03.2025 | 14:11:39,538 | 77 | 129,24 | |
| 77 | 129,24 | |||
| 77 | 129,24 | |||
| 07.03.2025 | 14:11:29,291 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 07.03.2025 | 14:10:56,410 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 07.03.2025 | 14:10:38,480 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 07.03.2025 | 14:10:28,789 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 07.03.2025 | 14:09:43,798 | 9 | 129,20 | |
| 9 | 129,20 | |||
| 9 | 129,20 | |||
| 07.03.2025 | 14:09:12,442 | 25 | 129,22 | |
| 25 | 129,22 | |||
| 25 | 129,22 | |||
| 07.03.2025 | 14:09:09,138 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 07.03.2025 | 14:08:55,406 | 32 | 129,24 | |
| 32 | 129,24 | |||
| 32 | 129,24 | |||
| 07.03.2025 | 14:08:55,175 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 07.03.2025 | 14:08:07,367 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 07.03.2025 | 14:07:12,244 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 07.03.2025 | 14:06:58,998 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 07.03.2025 | 14:06:14,250 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 07.03.2025 | 14:06:00,844 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 14:06:00,601 | 31 | 129,28 | |
| 31 | 129,28 | |||
| 31 | 129,28 | |||
| 07.03.2025 | 14:05:20,890 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 07.03.2025 | 14:05:12,682 | 849 | 129,22 | |
| 849 | 129,22 | |||
| 849 | 129,22 | |||
| 07.03.2025 | 14:04:48,691 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 07.03.2025 | 14:04:28,517 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 07.03.2025 | 14:03:10,854 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 07.03.2025 | 14:02:55,600 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 07.03.2025 | 14:02:43,414 | 100 | 129,22 | |
| 100 | 129,22 | |||
| 100 | 129,22 | |||
| 07.03.2025 | 14:01:54,783 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 07.03.2025 | 14:01:42,292 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 07.03.2025 | 14:00:53,405 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 07.03.2025 | 14:00:01,862 | 150 | 129,24 | |
| 150 | 129,24 | |||
| 150 | 129,24 | |||
| 07.03.2025 | 13:59:36,876 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 07.03.2025 | 13:59:06,907 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 07.03.2025 | 13:57:00,376 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 07.03.2025 | 13:55:56,446 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 07.03.2025 | 13:55:15,249 | 9 | 129,28 | |
| 9 | 129,28 | |||
| 9 | 129,28 | |||
| 07.03.2025 | 13:54:05,962 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 07.03.2025 | 13:53:51,974 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 07.03.2025 | 13:53:49,860 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 07.03.2025 | 13:53:39,468 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 07.03.2025 | 13:52:29,911 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 07.03.2025 | 13:52:03,045 | 35 | 129,28 | |
| 35 | 129,28 | |||
| 35 | 129,28 | |||
| 07.03.2025 | 13:51:23,797 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 07.03.2025 | 13:49:30,999 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 07.03.2025 | 13:48:42,675 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 07.03.2025 | 13:48:25,574 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 07.03.2025 | 13:47:05,330 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 07.03.2025 | 13:46:55,219 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 07.03.2025 | 13:46:24,017 | 78 | 129,22 | |
| 78 | 129,22 | |||
| 78 | 129,22 | |||
| 07.03.2025 | 13:44:44,325 | 40 | 129,20 | |
| 40 | 129,20 | |||
| 40 | 129,20 | |||
| 07.03.2025 | 13:44:35,319 | 27 | 129,20 | |
| 27 | 129,20 | |||
| 27 | 129,20 | |||
| 07.03.2025 | 13:44:21,126 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,264 / Ask: 100,388Stückzahl: 758 403
-0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00