iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1499
82,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 15:58:46,795 | 12 | 82,10 | |
12 | 82,10 | |||
12 | 82,10 | |||
17.03.2025 | 15:58:44,794 | 100 | 82,10 | |
100 | 82,10 | |||
100 | 82,10 | |||
17.03.2025 | 15:58:38,326 | 1 | 82,09 | |
1 | 82,09 | |||
1 | 82,09 | |||
17.03.2025 | 15:56:29,230 | 2 | 82,14 | |
2 | 82,14 | |||
2 | 82,14 | |||
17.03.2025 | 15:55:46,541 | 10 | 82,14 | |
10 | 82,14 | |||
10 | 82,14 | |||
17.03.2025 | 15:54:09,865 | 3 | 82,18 | |
3 | 82,18 | |||
3 | 82,18 | |||
17.03.2025 | 15:53:44,564 | 1 | 82,27 | |
1 | 82,27 | |||
1 | 82,27 | |||
17.03.2025 | 15:50:18,163 | 1 | 82,24 | |
1 | 82,24 | |||
1 | 82,24 | |||
17.03.2025 | 15:50:10,906 | 2 | 82,33 | |
2 | 82,33 | |||
2 | 82,33 | |||
17.03.2025 | 15:49:23,245 | 121 | 82,38 | |
121 | 82,38 | |||
121 | 82,38 | |||
17.03.2025 | 15:48:49,649 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
17.03.2025 | 15:48:37,156 | 1 | 82,29 | |
1 | 82,29 | |||
1 | 82,29 | |||
17.03.2025 | 15:46:40,187 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
17.03.2025 | 15:45:47,715 | 15 | 82,37 | |
15 | 82,37 | |||
15 | 82,37 | |||
17.03.2025 | 15:45:21,767 | 2 010 | 82,40 | |
482 | 82,40 | |||
1 528 | 82,40 | |||
2 009 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 15:44:39,484 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 15:44:18,154 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
17.03.2025 | 15:43:39,389 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
17.03.2025 | 15:43:30,921 | 1 | 82,29 | |
1 | 82,29 | |||
1 | 82,29 | |||
17.03.2025 | 15:42:39,286 | 3 | 82,27 | |
3 | 82,27 | |||
3 | 82,27 | |||
17.03.2025 | 15:42:10,578 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
17.03.2025 | 15:41:50,650 | 13 | 82,34 | |
13 | 82,34 | |||
13 | 82,34 | |||
17.03.2025 | 15:41:30,769 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
17.03.2025 | 15:41:24,124 | 4 | 82,30 | |
4 | 82,30 | |||
4 | 82,30 | |||
17.03.2025 | 15:40:52,371 | 2 | 82,30 | |
2 | 82,30 | |||
2 | 82,30 | |||
17.03.2025 | 15:40:11,991 | 1 | 82,29 | |
1 | 82,29 | |||
1 | 82,29 | |||
17.03.2025 | 15:40:04,132 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
17.03.2025 | 15:39:38,345 | 1 763 | 82,34 | |
1 763 | 82,34 | |||
1 763 | 82,34 | |||
17.03.2025 | 15:38:43,861 | 302 | 82,30 | |
302 | 82,30 | |||
302 | 82,30 | |||
17.03.2025 | 15:38:01,583 | 50 | 82,26 | |
50 | 82,26 | |||
50 | 82,26 | |||
17.03.2025 | 15:36:16,041 | 1 | 82,26 | |
1 | 82,26 | |||
1 | 82,26 | |||
17.03.2025 | 15:35:22,081 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 15:35:05,264 | 3 | 82,27 | |
3 | 82,27 | |||
3 | 82,27 | |||
17.03.2025 | 15:34:53,669 | 61 | 82,28 | |
61 | 82,28 | |||
61 | 82,28 | |||
17.03.2025 | 15:34:31,690 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
17.03.2025 | 15:34:09,289 | 3 | 82,27 | |
3 | 82,27 | |||
3 | 82,27 | |||
17.03.2025 | 15:34:04,655 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 15:34:01,535 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 15:34:00,928 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 15:33:28,317 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 15:32:52,352 | 5 | 82,31 | |
5 | 82,31 | |||
5 | 82,31 | |||
17.03.2025 | 15:32:03,456 | 55 | 82,29 | |
55 | 82,29 | |||
55 | 82,29 | |||
17.03.2025 | 15:31:59,738 | 100 | 82,29 | |
100 | 82,29 | |||
100 | 82,29 | |||
17.03.2025 | 15:31:16,078 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 15:29:49,956 | 60 | 82,25 | |
60 | 82,25 | |||
60 | 82,25 | |||
17.03.2025 | 15:29:23,893 | 1 | 82,26 | |
1 | 82,26 | |||
1 | 82,26 | |||
17.03.2025 | 15:28:52,993 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 15:27:41,392 | 3 | 82,34 | |
3 | 82,34 | |||
3 | 82,34 | |||
17.03.2025 | 15:27:09,287 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 15:27:08,287 | 3 | 82,35 | |
3 | 82,35 | |||
3 | 82,35 | |||
17.03.2025 | 15:26:46,433 | 3 | 82,40 | |
3 | 82,40 | |||
3 | 82,40 | |||
17.03.2025 | 15:26:09,371 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 15:25:55,562 | 5 | 82,48 | |
5 | 82,48 | |||
5 | 82,48 | |||
17.03.2025 | 15:25:11,513 | 2 | 82,49 | |
2 | 82,49 | |||
2 | 82,49 | |||
17.03.2025 | 15:24:20,343 | 2 | 82,56 | |
2 | 82,56 | |||
2 | 82,56 | |||
17.03.2025 | 15:23:39,365 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 15:23:11,574 | 1 | 82,52 | |
1 | 82,52 | |||
1 | 82,52 | |||
17.03.2025 | 15:22:43,190 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 15:21:41,366 | 3 | 82,54 | |
3 | 82,54 | |||
3 | 82,54 | |||
17.03.2025 | 15:20:23,353 | 8 | 82,50 | |
8 | 82,50 | |||
8 | 82,50 | |||
17.03.2025 | 15:20:17,899 | 3 | 82,55 | |
3 | 82,55 | |||
3 | 82,55 | |||
17.03.2025 | 15:20:09,339 | 3 | 82,48 | |
3 | 82,48 | |||
3 | 82,48 | |||
17.03.2025 | 15:19:57,352 | 2 | 82,53 | |
2 | 82,53 | |||
2 | 82,53 | |||
17.03.2025 | 15:19:36,625 | 1 | 82,56 | |
1 | 82,56 | |||
1 | 82,56 | |||
17.03.2025 | 15:18:54,139 | 3 | 82,50 | |
3 | 82,50 | |||
3 | 82,50 | |||
17.03.2025 | 15:18:39,641 | 3 | 82,48 | |
3 | 82,48 | |||
3 | 82,48 | |||
17.03.2025 | 15:18:36,823 | 31 | 82,48 | |
31 | 82,48 | |||
31 | 82,48 | |||
17.03.2025 | 15:18:32,196 | 25 | 82,55 | |
25 | 82,55 | |||
25 | 82,55 | |||
17.03.2025 | 15:18:26,662 | 1 | 82,56 | |
1 | 82,56 | |||
1 | 82,56 | |||
17.03.2025 | 15:16:35,931 | 14 | 82,48 | |
14 | 82,48 | |||
14 | 82,48 | |||
17.03.2025 | 15:16:34,505 | 12 | 82,48 | |
12 | 82,48 | |||
12 | 82,48 | |||
17.03.2025 | 15:16:00,489 | 37 | 82,51 | |
37 | 82,51 | |||
37 | 82,51 | |||
17.03.2025 | 15:14:54,418 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
17.03.2025 | 15:13:44,523 | 61 | 82,54 | |
61 | 82,54 | |||
61 | 82,54 | |||
17.03.2025 | 15:13:39,790 | 4 | 82,48 | |
4 | 82,48 | |||
4 | 82,48 | |||
17.03.2025 | 15:13:23,568 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 15:13:21,961 | 1 | 82,52 | |
1 | 82,52 | |||
1 | 82,52 | |||
17.03.2025 | 15:13:13,298 | 4 | 82,51 | |
4 | 82,51 | |||
4 | 82,51 | |||
17.03.2025 | 15:10:44,388 | 3 | 82,44 | |
3 | 82,44 | |||
3 | 82,44 | |||
17.03.2025 | 15:07:38,852 | 3 | 82,40 | |
3 | 82,40 | |||
3 | 82,40 | |||
17.03.2025 | 15:03:39,568 | 1 | 82,41 | |
1 | 82,41 | |||
1 | 82,41 | |||
17.03.2025 | 15:03:15,477 | 1 | 82,42 | |
1 | 82,42 | |||
1 | 82,42 | |||
17.03.2025 | 15:03:09,439 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 15:02:39,621 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 15:02:38,013 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.03.2025 | 15:02:32,562 | 1 | 82,42 | |
1 | 82,42 | |||
1 | 82,42 | |||
17.03.2025 | 15:02:25,059 | 122 | 82,42 | |
122 | 82,42 | |||
122 | 82,42 | |||
17.03.2025 | 15:02:03,336 | 1 | 82,43 | |
1 | 82,43 | |||
1 | 82,43 | |||
17.03.2025 | 15:01:56,085 | 2 | 82,49 | |
2 | 82,49 | |||
2 | 82,49 | |||
17.03.2025 | 15:01:48,097 | 80 | 82,50 | |
50 | 82,50 | |||
80 | 82,50 | |||
30 | 82,50 | |||
17.03.2025 | 15:01:09,439 | 3 | 82,57 | |
3 | 82,57 | |||
3 | 82,57 | |||
17.03.2025 | 15:00:46,348 | 5 | 82,60 | |
5 | 82,60 | |||
5 | 82,60 | |||
17.03.2025 | 15:00:45,857 | 3 | 82,60 | |
3 | 82,60 | |||
3 | 82,60 | |||
17.03.2025 | 15:00:44,537 | 1 | 82,59 | |
1 | 82,59 | |||
1 | 82,59 | |||
17.03.2025 | 15:00:17,658 | 1 210 | 82,60 | |
1 210 | 82,60 | |||
1 210 | 82,60 | |||
17.03.2025 | 14:59:52,351 | 1 | 82,56 | |
1 | 82,56 | |||
1 | 82,56 | |||
17.03.2025 | 14:59:51,346 | 2 | 82,60 | |
2 | 82,60 | |||
2 | 82,60 | |||
17.03.2025 | 14:59:42,144 | 1 | 82,62 | |
1 | 82,62 | |||
1 | 82,62 | |||
17.03.2025 | 14:59:25,977 | 1 | 82,61 | |
1 | 82,61 | |||
1 | 82,61 | |||
17.03.2025 | 14:59:02,404 | 1 | 82,61 | |
1 | 82,61 | |||
1 | 82,61 | |||
17.03.2025 | 14:58:58,677 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 14:58:39,546 | 1 | 82,59 | |
1 | 82,59 | |||
1 | 82,59 | |||
17.03.2025 | 14:58:25,438 | 1 | 82,56 | |
1 | 82,56 | |||
1 | 82,56 | |||
17.03.2025 | 14:58:24,127 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 14:58:22,713 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 14:58:22,314 | 1 | 82,58 | |
1 | 82,58 | |||
1 | 82,58 | |||
17.03.2025 | 14:58:16,976 | 2 | 82,64 | |
2 | 82,64 | |||
2 | 82,64 | |||
17.03.2025 | 14:57:45,676 | 5 | 82,66 | |
5 | 82,66 | |||
5 | 82,66 | |||
17.03.2025 | 14:57:41,253 | 1 | 82,66 | |
1 | 82,66 | |||
1 | 82,66 | |||
17.03.2025 | 14:56:33,772 | 1 | 82,66 | |
1 | 82,66 | |||
1 | 82,66 | |||
17.03.2025 | 14:56:09,391 | 3 | 82,55 | |
3 | 82,55 | |||
3 | 82,55 | |||
17.03.2025 | 14:56:04,761 | 10 | 82,58 | |
10 | 82,58 | |||
10 | 82,58 | |||
17.03.2025 | 14:55:45,121 | 7 | 82,58 | |
7 | 82,58 | |||
7 | 82,58 | |||
17.03.2025 | 14:55:32,223 | 1 | 82,63 | |
1 | 82,63 | |||
1 | 82,63 | |||
17.03.2025 | 14:52:39,266 | 3 | 82,58 | |
3 | 82,58 | |||
3 | 82,58 | |||
17.03.2025 | 14:52:31,504 | 12 | 82,61 | |
12 | 82,61 | |||
12 | 82,61 | |||
17.03.2025 | 14:52:13,986 | 3 | 82,60 | |
3 | 82,60 | |||
3 | 82,60 | |||
17.03.2025 | 14:52:09,338 | 2 | 82,60 | |
2 | 82,60 | |||
2 | 82,60 | |||
17.03.2025 | 14:51:28,427 | 1 | 82,53 | |
1 | 82,53 | |||
1 | 82,53 | |||
17.03.2025 | 14:51:05,470 | 1 | 82,52 | |
1 | 82,52 | |||
1 | 82,52 | |||
17.03.2025 | 14:50:31,397 | 1 | 82,42 | |
1 | 82,42 | |||
1 | 82,42 | |||
17.03.2025 | 14:50:28,967 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 14:49:52,102 | 1 | 82,47 | |
1 | 82,47 | |||
1 | 82,47 | |||
17.03.2025 | 14:49:33,047 | 30 | 82,49 | |
30 | 82,49 | |||
30 | 82,49 | |||
17.03.2025 | 14:49:00,008 | 5 | 82,53 | |
5 | 82,53 | |||
5 | 82,53 | |||
17.03.2025 | 14:48:52,565 | 4 | 82,56 | |
4 | 82,56 | |||
4 | 82,56 | |||
17.03.2025 | 14:48:12,671 | 2 | 82,61 | |
2 | 82,61 | |||
2 | 82,61 | |||
17.03.2025 | 14:47:57,676 | 1 | 82,59 | |
1 | 82,59 | |||
1 | 82,59 | |||
17.03.2025 | 14:47:40,122 | 1 | 82,64 | |
1 | 82,64 | |||
1 | 82,64 | |||
17.03.2025 | 14:47:25,426 | 2 | 82,67 | |
2 | 82,67 | |||
2 | 82,67 | |||
17.03.2025 | 14:47:01,220 | 25 | 82,67 | |
25 | 82,67 | |||
25 | 82,67 | |||
17.03.2025 | 14:46:15,165 | 13 | 82,73 | |
13 | 82,73 | |||
13 | 82,73 | |||
17.03.2025 | 14:45:53,204 | 1 | 82,71 | |
1 | 82,71 | |||
1 | 82,71 | |||
17.03.2025 | 14:45:26,423 | 13 | 82,72 | |
13 | 82,72 | |||
13 | 82,72 | |||
17.03.2025 | 14:45:17,113 | 1 | 82,69 | |
1 | 82,69 | |||
1 | 82,69 | |||
17.03.2025 | 14:44:59,086 | 36 | 82,69 | |
36 | 82,69 | |||
36 | 82,69 | |||
17.03.2025 | 14:44:40,056 | 3 | 82,68 | |
3 | 82,68 | |||
3 | 82,68 | |||
17.03.2025 | 14:44:31,897 | 1 | 82,69 | |
1 | 82,69 | |||
1 | 82,69 | |||
17.03.2025 | 14:43:21,374 | 3 | 82,79 | |
3 | 82,79 | |||
3 | 82,79 | |||
17.03.2025 | 14:42:47,947 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
17.03.2025 | 14:42:16,036 | 5 | 82,76 | |
5 | 82,76 | |||
5 | 82,76 | |||
17.03.2025 | 14:42:14,596 | 4 | 82,77 | |
4 | 82,77 | |||
4 | 82,77 | |||
17.03.2025 | 14:41:45,897 | 3 | 82,78 | |
3 | 82,78 | |||
3 | 82,78 | |||
17.03.2025 | 14:41:27,463 | 1 | 82,73 | |
1 | 82,73 | |||
1 | 82,73 | |||
17.03.2025 | 14:41:06,889 | 3 | 82,75 | |
3 | 82,75 | |||
3 | 82,75 | |||
17.03.2025 | 14:40:54,690 | 265 | 82,71 | |
13 | 82,71 | |||
2 | 82,71 | |||
250 | 82,71 | |||
1 | 82,71 | |||
264 | 82,71 | |||
17.03.2025 | 14:39:38,708 | 2 000 | 82,66 | |
2 000 | 82,66 | |||
2 000 | 82,66 | |||
17.03.2025 | 14:39:09,301 | 4 | 82,63 | |
4 | 82,63 | |||
4 | 82,63 | |||
17.03.2025 | 14:38:55,507 | 2 | 82,67 | |
2 | 82,67 | |||
2 | 82,67 | |||
17.03.2025 | 14:38:52,791 | 1 | 82,67 | |
1 | 82,67 | |||
1 | 82,67 | |||
17.03.2025 | 14:38:18,945 | 13 | 82,65 | |
13 | 82,65 | |||
13 | 82,65 | |||
17.03.2025 | 14:37:57,981 | 18 | 82,63 | |
18 | 82,63 | |||
18 | 82,63 | |||
17.03.2025 | 14:37:32,995 | 1 | 82,63 | |
1 | 82,63 | |||
1 | 82,63 | |||
17.03.2025 | 14:36:44,919 | 9 | 82,57 | |
9 | 82,57 | |||
9 | 82,57 | |||
17.03.2025 | 14:36:38,470 | 2 | 82,57 | |
2 | 82,57 | |||
2 | 82,57 | |||
17.03.2025 | 14:36:08,544 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
17.03.2025 | 14:35:36,314 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17.03.2025 | 14:33:39,515 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.03.2025 | 14:33:35,990 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.03.2025 | 14:33:34,390 | 1 | 82,38 | |
1 | 82,38 | |||
1 | 82,38 | |||
17.03.2025 | 14:33:32,560 | 1 | 82,38 | |
1 | 82,38 | |||
1 | 82,38 | |||
17.03.2025 | 14:32:58,005 | 5 | 82,37 | |
5 | 82,37 | |||
5 | 82,37 | |||
17.03.2025 | 14:31:45,108 | 2 | 82,58 | |
2 | 82,58 | |||
2 | 82,58 | |||
17.03.2025 | 14:29:39,380 | 3 | 82,13 | |
3 | 82,13 | |||
3 | 82,13 | |||
17.03.2025 | 14:29:19,662 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 14:28:42,325 | 4 | 82,31 | |
4 | 82,31 | |||
4 | 82,31 | |||
17.03.2025 | 14:28:31,631 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 14:25:26,113 | 5 | 82,32 | |
5 | 82,32 | |||
5 | 82,32 | |||
17.03.2025 | 14:24:52,842 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 14:24:42,466 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 14:23:37,182 | 3 | 82,33 | |
3 | 82,33 | |||
3 | 82,33 | |||
17.03.2025 | 14:23:35,313 | 166 | 82,30 | |
166 | 82,30 | |||
166 | 82,30 | |||
17.03.2025 | 14:23:09,279 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
17.03.2025 | 14:22:45,306 | 6 | 82,30 | |
6 | 82,30 | |||
6 | 82,30 | |||
17.03.2025 | 14:22:39,378 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
17.03.2025 | 14:22:32,005 | 2 | 82,36 | |
2 | 82,36 | |||
2 | 82,36 | |||
17.03.2025 | 14:21:45,670 | 2 | 82,37 | |
2 | 82,37 | |||
2 | 82,37 | |||
17.03.2025 | 14:20:11,129 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 14:18:31,595 | 2 | 82,41 | |
2 | 82,41 | |||
2 | 82,41 | |||
17.03.2025 | 14:18:09,325 | 3 | 82,34 | |
3 | 82,34 | |||
3 | 82,34 | |||
17.03.2025 | 14:17:44,528 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 14:16:32,577 | 750 | 82,39 | |
750 | 82,39 | |||
750 | 82,39 | |||
17.03.2025 | 14:16:32,404 | 2 000 | 82,39 | |
2 000 | 82,39 | |||
2 000 | 82,39 | |||
17.03.2025 | 14:16:26,848 | 2 | 82,39 | |
2 | 82,39 | |||
2 | 82,39 | |||
17.03.2025 | 14:16:19,093 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
17.03.2025 | 14:16:11,696 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
17.03.2025 | 14:15:39,693 | 1 | 82,41 | |
1 | 82,41 | |||
1 | 82,41 | |||
17.03.2025 | 14:15:27,185 | 1 | 82,38 | |
1 | 82,38 | |||
1 | 82,38 | |||
17.03.2025 | 14:15:09,749 | 240 | 82,43 | |
240 | 82,43 | |||
240 | 82,43 | |||
17.03.2025 | 14:14:51,741 | 5 | 82,43 | |
5 | 82,43 | |||
5 | 82,43 | |||
17.03.2025 | 14:14:09,355 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.03.2025 | 14:14:03,386 | 24 | 82,38 | |
24 | 82,38 | |||
24 | 82,38 | |||
17.03.2025 | 14:13:37,823 | 5 | 82,38 | |
5 | 82,38 | |||
5 | 82,38 | |||
17.03.2025 | 14:13:29,675 | 3 | 82,38 | |
3 | 82,38 | |||
3 | 82,38 | |||
17.03.2025 | 14:12:49,166 | 1 | 82,37 | |
1 | 82,37 | |||
1 | 82,37 | |||
17.03.2025 | 14:11:57,182 | 14 | 82,35 | |
14 | 82,35 | |||
14 | 82,35 | |||
17.03.2025 | 14:08:39,482 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
17.03.2025 | 14:08:23,197 | 4 | 82,38 | |
4 | 82,38 | |||
4 | 82,38 | |||
17.03.2025 | 14:08:12,201 | 1 | 82,37 | |
1 | 82,37 | |||
1 | 82,37 | |||
17.03.2025 | 14:06:27,356 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
17.03.2025 | 14:06:25,839 | 2 | 82,35 | |
2 | 82,35 | |||
2 | 82,35 | |||
17.03.2025 | 14:05:08,366 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
17.03.2025 | 14:05:01,510 | 4 | 82,39 | |
4 | 82,39 | |||
4 | 82,39 | |||
17.03.2025 | 14:04:33,819 | 165 | 82,39 | |
165 | 82,39 | |||
165 | 82,39 | |||
17.03.2025 | 14:04:18,496 | 1 | 82,37 | |
1 | 82,37 | |||
1 | 82,37 | |||
17.03.2025 | 14:04:09,925 | 1 | 82,41 | |
1 | 82,41 | |||
1 | 82,41 | |||
17.03.2025 | 14:04:00,757 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
17.03.2025 | 14:02:39,996 | 3 | 82,39 | |
3 | 82,39 | |||
3 | 82,39 | |||
17.03.2025 | 14:02:26,394 | 4 | 82,44 | |
4 | 82,44 | |||
4 | 82,44 | |||
17.03.2025 | 14:02:23,779 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.03.2025 | 14:01:58,793 | 1 | 82,45 | |
1 | 82,45 | |||
1 | 82,45 | |||
17.03.2025 | 14:00:54,120 | 1 | 82,45 | |
1 | 82,45 | |||
1 | 82,45 | |||
17.03.2025 | 14:00:28,612 | 1 | 82,47 | |
1 | 82,47 | |||
1 | 82,47 | |||
17.03.2025 | 14:00:08,057 | 1 281 | 82,49 | |
1 281 | 82,49 | |||
1 281 | 82,49 | |||
17.03.2025 | 13:59:35,925 | 1 | 82,45 | |
1 | 82,45 | |||
1 | 82,45 | |||
17.03.2025 | 13:58:42,465 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
17.03.2025 | 13:57:21,803 | 2 | 82,53 | |
2 | 82,53 | |||
2 | 82,53 | |||
17.03.2025 | 13:56:09,505 | 3 | 82,51 | |
3 | 82,51 | |||
3 | 82,51 | |||
17.03.2025 | 13:55:52,391 | 686 | 82,48 | |
686 | 82,48 | |||
686 | 82,48 | |||
17.03.2025 | 13:55:39,761 | 3 | 82,54 | |
3 | 82,54 | |||
3 | 82,54 | |||
17.03.2025 | 13:55:28,091 | 7 | 82,55 | |
7 | 82,55 | |||
7 | 82,55 | |||
17.03.2025 | 13:53:25,432 | 20 | 82,54 | |
20 | 82,54 | |||
20 | 82,54 | |||
17.03.2025 | 13:53:00,004 | 2 | 82,59 | |
2 | 82,59 | |||
2 | 82,59 | |||
17.03.2025 | 13:52:43,195 | 2 | 82,59 | |
2 | 82,59 | |||
2 | 82,59 | |||
17.03.2025 | 13:51:40,150 | 3 | 82,53 | |
3 | 82,53 | |||
3 | 82,53 | |||
17.03.2025 | 13:51:35,223 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 13:51:16,191 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 13:49:26,606 | 3 | 82,60 | |
3 | 82,60 | |||
3 | 82,60 | |||
17.03.2025 | 13:48:37,071 | 2 | 82,58 | |
2 | 82,58 | |||
2 | 82,58 | |||
17.03.2025 | 13:48:25,892 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.03.2025 | 13:47:59,617 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
17.03.2025 | 13:46:56,507 | 4 | 82,56 | |
4 | 82,56 | |||
4 | 82,56 | |||
17.03.2025 | 13:46:39,890 | 4 | 82,59 | |
4 | 82,59 | |||
4 | 82,59 | |||
17.03.2025 | 13:46:12,393 | 423 | 82,65 | |
423 | 82,65 | |||
423 | 82,65 | |||
17.03.2025 | 13:46:07,579 | 25 | 82,65 | |
25 | 82,65 | |||
25 | 82,65 | |||
17.03.2025 | 13:46:07,276 | 6 | 82,65 | |
6 | 82,65 | |||
6 | 82,65 | |||
17.03.2025 | 13:44:28,828 | 1 | 82,65 | |
1 | 82,65 | |||
1 | 82,65 | |||
17.03.2025 | 13:43:53,581 | 4 | 82,63 | |
4 | 82,63 | |||
4 | 82,63 | |||
17.03.2025 | 13:43:38,884 | 2 | 82,60 | |
2 | 82,60 | |||
2 | 82,60 | |||
17.03.2025 | 13:43:31,429 | 1 | 82,65 | |
1 | 82,65 | |||
1 | 82,65 | |||
17.03.2025 | 13:42:46,740 | 1 | 82,66 | |
1 | 82,66 | |||
1 | 82,66 | |||
17.03.2025 | 13:42:10,391 | 1 | 82,65 | |
1 | 82,65 | |||
1 | 82,65 | |||
17.03.2025 | 13:42:06,042 | 18 | 82,69 | |
18 | 82,69 | |||
18 | 82,69 | |||
17.03.2025 | 13:41:50,348 | 1 | 82,61 | |
1 | 82,61 | |||
1 | 82,61 | |||
17.03.2025 | 13:40:44,261 | 118 | 82,54 | |
118 | 82,54 | |||
118 | 82,54 | |||
17.03.2025 | 13:40:40,007 | 3 | 82,52 | |
3 | 82,52 | |||
3 | 82,52 | |||
17.03.2025 | 13:40:33,859 | 1 | 82,56 | |
1 | 82,56 | |||
1 | 82,56 | |||
17.03.2025 | 13:39:45,325 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
17.03.2025 | 13:38:42,293 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 13:38:32,626 | 1 | 82,57 | |
1 | 82,57 | |||
1 | 82,57 | |||
17.03.2025 | 13:36:21,950 | 2 | 82,52 | |
2 | 82,52 | |||
2 | 82,52 | |||
17.03.2025 | 13:36:09,533 | 3 | 82,51 | |
3 | 82,51 | |||
3 | 82,51 | |||
17.03.2025 | 13:36:02,465 | 46 | 82,50 | |
46 | 82,50 | |||
46 | 82,50 | |||
17.03.2025 | 13:35:48,584 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
17.03.2025 | 13:35:42,544 | 1 | 82,41 | |
1 | 82,41 | |||
1 | 82,41 | |||
17.03.2025 | 13:34:44,435 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.03.2025 | 13:34:36,065 | 2 | 82,42 | |
2 | 82,42 | |||
2 | 82,42 | |||
17.03.2025 | 13:34:21,774 | 1 | 82,47 | |
1 | 82,47 | |||
1 | 82,47 | |||
17.03.2025 | 13:33:25,797 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 13:33:03,006 | 1 | 82,37 | |
1 | 82,37 | |||
1 | 82,37 | |||
17.03.2025 | 13:32:37,661 | 25 | 82,40 | |
25 | 82,40 | |||
25 | 82,40 | |||
17.03.2025 | 13:31:55,147 | 1 | 82,47 | |
1 | 82,47 | |||
1 | 82,47 | |||
17.03.2025 | 13:30:39,898 | 1 | 82,43 | |
1 | 82,43 | |||
1 | 82,43 | |||
17.03.2025 | 13:30:33,968 | 200 | 82,26 | |
200 | 82,26 | |||
200 | 82,26 | |||
17.03.2025 | 13:30:33,147 | 100 | 82,47 | |
56 | 82,47 | |||
100 | 82,47 | |||
44 | 82,47 | |||
17.03.2025 | 13:30:28,003 | 1 | 82,26 | |
1 | 82,26 | |||
1 | 82,26 | |||
17.03.2025 | 13:27:58,973 | 1 | 82,22 | |
1 | 82,22 | |||
1 | 82,22 | |||
17.03.2025 | 13:26:46,186 | 1 | 82,26 | |
1 | 82,26 | |||
1 | 82,26 | |||
17.03.2025 | 13:21:04,590 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 13:19:30,972 | 10 | 82,23 | |
10 | 82,23 | |||
10 | 82,23 | |||
17.03.2025 | 13:19:16,620 | 1 | 82,23 | |
1 | 82,23 | |||
1 | 82,23 | |||
17.03.2025 | 13:16:45,519 | 2 | 82,25 | |
2 | 82,25 | |||
2 | 82,25 | |||
17.03.2025 | 13:16:42,155 | 2 | 82,25 | |
2 | 82,25 | |||
2 | 82,25 | |||
17.03.2025 | 13:13:04,715 | 1 | 82,17 | |
1 | 82,17 | |||
1 | 82,17 | |||
17.03.2025 | 13:11:11,770 | 2 | 82,33 | |
2 | 82,33 | |||
2 | 82,33 | |||
17.03.2025 | 13:10:25,069 | 1 | 82,34 | |
1 | 82,34 | |||
1 | 82,34 | |||
17.03.2025 | 13:07:42,781 | 30 | 82,22 | |
30 | 82,22 | |||
30 | 82,22 | |||
17.03.2025 | 13:07:38,698 | 30 | 82,20 | |
30 | 82,20 | |||
30 | 82,20 | |||
17.03.2025 | 13:06:30,767 | 1 | 82,20 | |
1 | 82,20 | |||
1 | 82,20 | |||
17.03.2025 | 13:05:15,779 | 20 | 82,20 | |
20 | 82,20 | |||
20 | 82,20 | |||
17.03.2025 | 13:05:12,039 | 4 | 82,30 | |
4 | 82,30 | |||
4 | 82,30 | |||
17.03.2025 | 13:04:32,983 | 1 | 82,19 | |
1 | 82,19 | |||
1 | 82,19 | |||
17.03.2025 | 13:04:15,576 | 1 | 82,22 | |
1 | 82,22 | |||
1 | 82,22 | |||
17.03.2025 | 13:04:09,737 | 3 | 82,20 | |
3 | 82,20 | |||
3 | 82,20 | |||
17.03.2025 | 13:03:54,238 | 1 | 82,21 | |
1 | 82,21 | |||
1 | 82,21 | |||
17.03.2025 | 13:00:36,512 | 200 | 82,25 | |
200 | 82,25 | |||
200 | 82,25 | |||
17.03.2025 | 12:59:55,658 | 15 | 82,23 | |
15 | 82,23 | |||
15 | 82,23 | |||
17.03.2025 | 12:59:54,589 | 242 | 82,23 | |
242 | 82,23 | |||
242 | 82,23 | |||
17.03.2025 | 12:59:51,139 | 1 | 82,26 | |
1 | 82,26 | |||
1 | 82,26 | |||
17.03.2025 | 12:57:34,752 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
17.03.2025 | 12:57:23,973 | 17 | 82,30 | |
17 | 82,30 | |||
17 | 82,30 | |||
17.03.2025 | 12:54:59,167 | 10 | 82,29 | |
10 | 82,29 | |||
10 | 82,29 | |||
17.03.2025 | 12:54:54,470 | 2 | 82,31 | |
2 | 82,31 | |||
2 | 82,31 | |||
17.03.2025 | 12:49:09,226 | 2 | 82,25 | |
2 | 82,25 | |||
2 | 82,25 | |||
17.03.2025 | 12:49:05,493 | 19 | 82,29 | |
19 | 82,29 | |||
19 | 82,29 | |||
17.03.2025 | 12:48:54,323 | 1 | 82,29 | |
1 | 82,29 | |||
1 | 82,29 | |||
17.03.2025 | 12:48:49,689 | 2 | 82,28 | |
2 | 82,28 | |||
2 | 82,28 | |||
17.03.2025 | 12:46:45,569 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
17.03.2025 | 12:45:41,155 | 4 | 82,28 | |
4 | 82,28 | |||
4 | 82,28 | |||
17.03.2025 | 12:45:03,635 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
17.03.2025 | 12:44:23,561 | 1 | 82,28 | |
1 | 82,28 | |||
1 | 82,28 | |||
17.03.2025 | 12:44:13,067 | 120 | 82,29 | |
120 | 82,29 | |||
120 | 82,29 | |||
17.03.2025 | 12:42:42,263 | 25 | 82,30 | |
25 | 82,30 | |||
25 | 82,30 | |||
17.03.2025 | 12:40:59,253 | 1 | 82,33 | |
1 | 82,33 | |||
1 | 82,33 | |||
17.03.2025 | 12:40:19,095 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 12:40:09,428 | 3 | 82,29 | |
3 | 82,29 | |||
3 | 82,29 | |||
17.03.2025 | 12:39:57,752 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 12:39:43,527 | 20 | 82,32 | |
20 | 82,32 | |||
20 | 82,32 | |||
17.03.2025 | 12:39:43,160 | 500 | 82,32 | |
500 | 82,32 | |||
500 | 82,32 | |||
17.03.2025 | 12:37:53,133 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 12:35:51,812 | 1 | 82,33 | |
1 | 82,33 | |||
1 | 82,33 | |||
17.03.2025 | 12:35:45,100 | 25 | 82,33 | |
25 | 82,33 | |||
25 | 82,33 | |||
17.03.2025 | 12:33:30,961 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
17.03.2025 | 12:32:52,603 | 20 | 82,27 | |
20 | 82,27 | |||
20 | 82,27 | |||
17.03.2025 | 12:32:49,881 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
17.03.2025 | 12:32:27,625 | 1 | 82,27 | |
1 | 82,27 | |||
1 | 82,27 | |||
17.03.2025 | 12:31:34,365 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 12:31:32,582 | 244 | 82,30 | |
244 | 82,30 | |||
244 | 82,30 | |||
17.03.2025 | 12:31:20,263 | 1 | 82,29 | |
1 | 82,29 | |||
1 | 82,29 | |||
17.03.2025 | 12:30:28,478 | 2 | 82,28 | |
2 | 82,28 | |||
2 | 82,28 | |||
17.03.2025 | 12:29:20,333 | 1 215 | 82,31 | |
1 215 | 82,31 | |||
1 215 | 82,31 | |||
17.03.2025 | 12:29:08,617 | 19 | 82,29 | |
19 | 82,29 | |||
19 | 82,29 | |||
17.03.2025 | 12:26:58,583 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
17.03.2025 | 12:26:02,006 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
17.03.2025 | 12:25:48,212 | 1 | 82,33 | |
1 | 82,33 | |||
1 | 82,33 | |||
17.03.2025 | 12:25:40,555 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 12:25:36,478 | 6 | 82,33 | |
6 | 82,33 | |||
6 | 82,33 | |||
17.03.2025 | 12:24:23,251 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
17.03.2025 | 12:24:15,307 | 3 | 82,32 | |
3 | 82,32 | |||
3 | 82,32 | |||
17.03.2025 | 12:22:01,289 | 1 | 82,33 | |
1 | 82,33 | |||
1 | 82,33 | |||
17.03.2025 | 12:21:33,412 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00