Vanguard S&P 500 UCITS ETF

1648

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 11:56:23,693 1   89,2699
      1 89,2699
      1 89,2699
17.04.2025 11:55:54,982 1   89,2759
      1 89,2759
      1 89,2759
17.04.2025 11:54:20,708 1   89,2701
      1 89,2701
      1 89,2701
17.04.2025 11:53:42,146 2   89,3059
      2 89,3059
      2 89,3059
17.04.2025 11:53:37,313 3   89,3059
      3 89,3059
      3 89,3059
17.04.2025 11:53:30,161 2   89,2919
      2 89,2919
      2 89,2919
17.04.2025 11:53:29,160 1   89,2919
      1 89,2919
      1 89,2919
17.04.2025 11:53:17,173 3   89,2221
      3 89,2221
      3 89,2221
17.04.2025 11:53:13,649 10   89,2919
      10 89,2919
      10 89,2919
17.04.2025 11:52:58,152 1   89,2839
      1 89,2839
      1 89,2839
17.04.2025 11:52:55,131 2   89,2839
      2 89,2839
      2 89,2839
17.04.2025 11:52:20,980 3   89,2799
      3 89,2799
      3 89,2799
17.04.2025 11:51:45,224 23   89,2719
      23 89,2719
      23 89,2719
17.04.2025 11:50:54,477 4   89,2819
      4 89,2819
      4 89,2819
17.04.2025 11:50:19,331 1   89,3419
      1 89,3419
      1 89,3419
17.04.2025 11:48:44,860 3   89,2521
      3 89,2521
      3 89,2521
17.04.2025 11:48:31,371 1   89,3119
      1 89,3119
      1 89,3119
17.04.2025 11:48:16,976 1   89,2799
      1 89,2799
      1 89,2799
17.04.2025 11:47:46,074 2   89,2739
      2 89,2739
      2 89,2739
17.04.2025 11:47:17,486 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 11:46:59,161 1   89,2719
      1 89,2719
      1 89,2719
17.04.2025 11:46:55,939 3   89,2421
      3 89,2421
      3 89,2421
17.04.2025 11:46:00,758 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 11:46:00,155 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 11:45:34,482 32   89,2579
      32 89,2579
      32 89,2579
17.04.2025 11:45:11,627 1   89,2261
      1 89,2261
      1 89,2261
17.04.2025 11:43:51,997 4   89,2899
      4 89,2899
      4 89,2899
17.04.2025 11:43:34,085 34   89,2719
      34 89,2719
      34 89,2719
17.04.2025 11:40:47,596 4   89,2684
      4 89,2684
      4 89,2684
17.04.2025 11:40:12,960 34   89,3359
      34 89,3359
      34 89,3359
17.04.2025 11:40:00,567 3   89,3699
      3 89,3699
      3 89,3699
17.04.2025 11:38:29,529 1   89,3061
      1 89,3061
      1 89,3061
17.04.2025 11:37:52,272 3   89,3021
      3 89,3021
      3 89,3021
17.04.2025 11:37:44,625 2   89,3879
      2 89,3879
      2 89,3879
17.04.2025 11:37:39,191 3   89,3879
      3 89,3879
      3 89,3879
17.04.2025 11:37:15,629 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:36:56,697 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:36:53,881 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:36:03,428 3   89,3141
      3 89,3141
      3 89,3141
17.04.2025 11:35:49,837 4   89,3879
      4 89,3879
      4 89,3879
17.04.2025 11:35:31,812 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 11:35:01,607 1   89,3739
      1 89,3739
      1 89,3739
17.04.2025 11:33:31,290 1   89,3399
      1 89,3399
      1 89,3399
17.04.2025 11:33:19,711 3   89,2921
      3 89,2921
      3 89,2921
17.04.2025 11:33:02,400 1   89,3419
      1 89,3419
      1 89,3419
17.04.2025 11:32:44,372 2   89,3379
      2 89,3379
      2 89,3379
17.04.2025 11:32:43,869 2   89,3379
      2 89,3379
      2 89,3379
17.04.2025 11:32:27,947 2   89,2821
      2 89,2821
      2 89,2821
17.04.2025 11:32:01,280 12   89,3919
      12 89,3919
      12 89,3919
17.04.2025 11:31:54,335 1   89,3779
      1 89,3779
      1 89,3779
17.04.2025 11:30:38,833 3   89,3321
      3 89,3321
      3 89,3321
17.04.2025 11:30:24,739 1   89,3181
      1 89,3181
      1 89,3181
17.04.2025 11:30:06,006 1   89,3919
      1 89,3919
      1 89,3919
17.04.2025 11:29:39,015 1   89,3919
      1 89,3919
      1 89,3919
17.04.2025 11:29:05,985 1   89,3999
      1 89,3999
      1 89,3999
17.04.2025 11:28:24,507 6   89,3959
      6 89,3959
      6 89,3959
17.04.2025 11:27:26,505 1   89,3679
      1 89,3679
      1 89,3679
17.04.2025 11:25:01,826 2   89,3281
      2 89,3281
      2 89,3281
17.04.2025 11:24:50,133 3   89,4139
      3 89,4139
      3 89,4139
17.04.2025 11:24:47,638 1   89,4139
      1 89,4139
      1 89,4139
17.04.2025 11:24:33,918 1   89,3521
      1 89,3521
      1 89,3521
17.04.2025 11:24:29,966 5   89,4199
      5 89,4199
      5 89,4199
17.04.2025 11:24:15,885 6   89,3321
      6 89,3321
      6 89,3321
17.04.2025 11:24:12,971 2   89,3999
      2 89,3999
      2 89,3999
17.04.2025 11:23:57,559 1   89,3999
      1 89,3999
      1 89,3999
17.04.2025 11:23:56,556 2   89,3999
      2 89,3999
      2 89,3999
17.04.2025 11:23:47,402 2   89,3999
      2 89,3999
      2 89,3999
17.04.2025 11:23:36,525 9   89,3919
      9 89,3919
      9 89,3919
17.04.2025 11:19:36,952 2   89,2619
      2 89,2619
      2 89,2619
17.04.2025 11:19:34,933 1   89,2619
      1 89,2619
      1 89,2619
17.04.2025 11:19:17,312 1   89,2619
      1 89,2619
      1 89,2619
17.04.2025 11:18:21,826 1   89,1661
      1 89,1661
      1 89,1661
17.04.2025 11:17:54,943 3   89,1901
      3 89,1901
      3 89,1901
17.04.2025 11:17:16,280 1   89,2979
      1 89,2979
      1 89,2979
17.04.2025 11:14:38,623 2   89,2639
      2 89,2639
      2 89,2639
17.04.2025 11:14:37,916 1   89,2639
      1 89,2639
      1 89,2639
17.04.2025 11:14:31,165 1   89,2639
      1 89,2639
      1 89,2639
17.04.2025 11:13:53,506 3   89,1761
      3 89,1761
      3 89,1761
17.04.2025 11:13:31,258 2   89,2456
      2 89,2456
      2 89,2456
17.04.2025 11:13:21,492 3   89,1821
      3 89,1821
      3 89,1821
17.04.2025 11:12:55,212 3   89,2514
      3 89,2514
      3 89,2514
17.04.2025 11:12:25,411 6   89,2259
      6 89,2259
      6 89,2259
17.04.2025 11:12:15,852 1   89,2259
      1 89,2259
      1 89,2259
17.04.2025 11:10:43,781 1   89,2379
      1 89,2379
      1 89,2379
17.04.2025 11:09:12,741 3   89,2679
      3 89,2679
      3 89,2679
17.04.2025 11:08:50,077 3   89,1661
      3 89,1661
      1 89,1661
      2 89,1661
17.04.2025 11:08:37,593 1   89,2799
      1 89,2799
      1 89,2799
17.04.2025 11:07:32,024 1   89,2619
      1 89,2619
      1 89,2619
17.04.2025 11:06:47,803 6   89,2739
      6 89,2739
      6 89,2739
17.04.2025 11:05:34,782 2   89,3039
      2 89,3039
      2 89,3039
17.04.2025 11:04:21,849 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 11:04:20,058 3   89,2241
      3 89,2241
      3 89,2241
17.04.2025 11:04:16,919 40   89,2939
      40 89,2939
      40 89,2939
17.04.2025 11:04:06,949 18   89,2839
      18 89,2839
      18 89,2839
17.04.2025 11:03:55,267 1   89,2839
      1 89,2839
      1 89,2839
17.04.2025 11:03:23,925 1   89,2399
      1 89,2399
      1 89,2399
17.04.2025 11:02:52,377 8   89,2399
      8 89,2399
      8 89,2399
17.04.2025 11:02:28,981 1   89,2439
      1 89,2439
      1 89,2439
17.04.2025 11:01:48,147 2   89,2239
      2 89,2239
      2 89,2239
17.04.2025 11:01:27,084 1   89,0961
      1 89,0961
      1 89,0961
17.04.2025 11:00:25,372 2   89,0821
      2 89,0821
      2 89,0821
17.04.2025 11:00:09,647 7   89,1439
      7 89,1439
      7 89,1439
17.04.2025 10:59:49,593 12   89,1479
      12 89,1479
      12 89,1479
17.04.2025 10:59:38,521 3   89,1201
      3 89,1201
      3 89,1201
17.04.2025 10:59:34,494 1   89,1459
      1 89,1459
      1 89,1459
17.04.2025 10:59:10,226 1   89,1759
      1 89,1759
      1 89,1759
17.04.2025 10:58:42,644 2   89,1979
      2 89,1979
      2 89,1979
17.04.2025 10:56:45,849 1   89,1739
      1 89,1739
      1 89,1739
17.04.2025 10:56:30,948 1   89,1103
      1 89,1103
      1 89,1103
17.04.2025 10:56:16,440 1   89,1719
      1 89,1719
      1 89,1719
17.04.2025 10:55:41,205 1   89,1759
      1 89,1759
      1 89,1759
17.04.2025 10:54:58,404 2   89,1919
      2 89,1919
      2 89,1919
17.04.2025 10:53:16,947 4   89,1741
      4 89,1741
      4 89,1741
17.04.2025 10:53:08,290 1   89,2559
      1 89,2559
      1 89,2559
17.04.2025 10:52:52,483 2   89,2339
      2 89,2339
      2 89,2339
17.04.2025 10:52:39,200 1   89,2259
      1 89,2259
      1 89,2259
17.04.2025 10:52:38,298 3   89,2259
      3 89,2259
      3 89,2259
17.04.2025 10:52:35,381 3   89,2259
      3 89,2259
      3 89,2259
17.04.2025 10:52:22,387 3   89,1621
      3 89,1621
      3 89,1621
17.04.2025 10:52:06,990 2   89,1979
      2 89,1979
      2 89,1979
17.04.2025 10:50:48,826 1   89,1679
      1 89,1679
      1 89,1679
17.04.2025 10:50:09,651 1   89,2099
      1 89,2099
      1 89,2099
17.04.2025 10:49:58,774 3   89,1799
      3 89,1799
      3 89,1799
17.04.2025 10:49:36,004 3   89,1381
      3 89,1381
      3 89,1381
17.04.2025 10:49:12,833 3   89,1699
      3 89,1699
      3 89,1699
17.04.2025 10:48:26,998 3   89,2119
      3 89,2119
      3 89,2119
17.04.2025 10:47:32,574 2   89,2679
      2 89,2679
      2 89,2679
17.04.2025 10:46:50,745 5   89,2959
      5 89,2959
      5 89,2959
17.04.2025 10:46:17,106 7   89,2859
      7 89,2859
      7 89,2859
17.04.2025 10:45:52,737 5   89,2141
      5 89,2141
      5 89,2141
17.04.2025 10:45:41,964 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 10:45:39,545 2   89,2659
      2 89,2659
      2 89,2659
17.04.2025 10:45:06,684 1   89,2379
      1 89,2379
      1 89,2379
17.04.2025 10:44:55,100 1   89,2519
      1 89,2519
      1 89,2519
17.04.2025 10:44:51,879 1   89,2519
      1 89,2519
      1 89,2519
17.04.2025 10:44:38,471 1   89,2919
      1 89,2919
      1 89,2919
17.04.2025 10:44:09,837 11   89,3159
      11 89,3159
      11 89,3159
17.04.2025 10:43:45,375 2   89,3179
      2 89,3179
      2 89,3179
17.04.2025 10:43:43,766 1   89,2481
      1 89,2481
      1 89,2481
17.04.2025 10:43:06,181 3   89,2201
      3 89,2201
      3 89,2201
17.04.2025 10:42:52,689 1   89,2879
      1 89,2879
      1 89,2879
17.04.2025 10:42:42,717 1   89,2879
      1 89,2879
      1 89,2879
17.04.2025 10:42:24,393 3   89,2399
      3 89,2399
      3 89,2399
17.04.2025 10:41:37,279 1   89,2639
      1 89,2639
      1 89,2639
17.04.2025 10:41:35,267 4   89,1878
      4 89,1878
      4 89,1878
17.04.2025 10:41:25,836 9   89,2639
      9 89,2639
      9 89,2639
17.04.2025 10:41:02,338 3   89,2639
      3 89,2639
      3 89,2639
17.04.2025 10:40:04,731 1   89,2779
      1 89,2779
      1 89,2779
17.04.2025 10:39:45,392 1   89,2759
      1 89,2759
      1 89,2759
17.04.2025 10:36:44,891 3   89,2761
      3 89,2761
      3 89,2761
17.04.2025 10:36:25,161 2   89,3639
      2 89,3639
      2 89,3639
17.04.2025 10:34:38,887 12   89,3379
      12 89,3379
      12 89,3379
17.04.2025 10:34:38,815 2   89,3379
      2 89,3379
      2 89,3379
17.04.2025 10:34:38,414 1   89,3379
      1 89,3379
      1 89,3379
17.04.2025 10:34:37,401 25   89,34
      25 89,34
      25 89,34
17.04.2025 10:34:01,885 3   89,3301
      3 89,3301
      3 89,3301
17.04.2025 10:33:28,966 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 10:32:57,558 3   89,4159
      3 89,4159
      3 89,4159
17.04.2025 10:32:13,261 5   89,4159
      5 89,4159
      5 89,4159
17.04.2025 10:32:02,890 2   89,4059
      2 89,4059
      2 89,4059
17.04.2025 10:31:48,980 3   89,4139
      3 89,4139
      3 89,4139
17.04.2025 10:31:30,051 3   89,4339
      3 89,4339
      3 89,4339
17.04.2025 10:31:09,129 3   89,4339
      3 89,4339
      3 89,4339
17.04.2025 10:30:50,982 9   89,3501
      9 89,3501
      9 89,3501
17.04.2025 10:30:48,975 1   89,4459
      1 89,4459
      1 89,4459
17.04.2025 10:30:38,689 4   89,3741
      4 89,3741
      4 89,3741
17.04.2025 10:28:52,457 1   89,4021
      1 89,4021
      1 89,4021
17.04.2025 10:28:35,269 2   89,4539
      2 89,4539
      2 89,4539
17.04.2025 10:28:08,371 2   89,4539
      2 89,4539
      2 89,4539
17.04.2025 10:28:06,562 2   89,4081
      2 89,4081
      2 89,4081
17.04.2025 10:26:45,518 5   89,3721
      5 89,3721
      5 89,3721
17.04.2025 10:26:20,948 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:26:17,626 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:26:07,654 1   89,4559
      1 89,4559
      1 89,4559
17.04.2025 10:26:02,221 1   89,4539
      1 89,4539
      1 89,4539
17.04.2025 10:26:00,811 9   89,4539
      9 89,4539
      9 89,4539
17.04.2025 10:25:55,475 2   89,4539
      2 89,4539
      2 89,4539
17.04.2025 10:25:52,884 25   89,4419
      25 89,4419
      25 89,4419
17.04.2025 10:25:24,661 3   89,4339
      3 89,4339
      3 89,4339
17.04.2025 10:24:03,700 4   89,3661
      4 89,3661
      4 89,3661
17.04.2025 10:23:55,852 6   89,4439
      6 89,4439
      6 89,4439
17.04.2025 10:23:54,545 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:22:33,982 1   89,4279
      1 89,4279
      1 89,4279
17.04.2025 10:22:31,065 30   89,4119
      30 89,4119
      30 89,4119
17.04.2025 10:22:12,239 12   89,4179
      12 89,4179
      12 89,4179
17.04.2025 10:21:36,001 1   89,4179
      1 89,4179
      1 89,4179
17.04.2025 10:21:19,814 3   89,3521
      3 89,3521
      3 89,3521
17.04.2025 10:21:18,287 3   89,4339
      3 89,4339
      3 89,4339
17.04.2025 10:21:09,929 1   89,4419
      1 89,4419
      1 89,4419
17.04.2025 10:20:59,468 1   89,4419
      1 89,4419
      1 89,4419
17.04.2025 10:20:19,177 1   89,4419
      1 89,4419
      1 89,4419
17.04.2025 10:19:56,320 2   89,4399
      2 89,4399
      2 89,4399
17.04.2025 10:18:49,137 1   89,4459
      1 89,4459
      1 89,4459
17.04.2025 10:18:42,794 5   89,4519
      5 89,4519
      5 89,4519
17.04.2025 10:18:36,753 4   89,4021
      4 89,4021
      4 89,4021
17.04.2025 10:18:27,685 2   89,4519
      2 89,4519
      2 89,4519
17.04.2025 10:18:10,876 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:17:46,099 3   89,4519
      3 89,4519
      3 89,4519
17.04.2025 10:17:43,384 2   89,4519
      2 89,4519
      2 89,4519
17.04.2025 10:17:33,218 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:16:52,559 1   89,4519
      1 89,4519
      1 89,4519
17.04.2025 10:15:59,571 3   89,4439
      3 89,4439
      3 89,4439
17.04.2025 10:14:55,519 3   89,3581
      3 89,3581
      3 89,3581
17.04.2025 10:14:42,843 3   89,4479
      3 89,4479
      3 89,4479
17.04.2025 10:13:46,850 15   89,4179
      15 89,4179
      15 89,4179
17.04.2025 10:13:08,898 1   89,4139
      1 89,4139
      1 89,4139
17.04.2025 10:12:40,580 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 10:12:26,202 1   89,4359
      1 89,4359
      1 89,4359
17.04.2025 10:12:10,993 4   89,3681
      4 89,3681
      4 89,3681
17.04.2025 10:12:00,525 3   89,4359
      3 89,4359
      3 89,4359
17.04.2025 10:11:50,458 12   89,4219
      12 89,4219
      12 89,4219
17.04.2025 10:11:11,595 1   89,4599
      1 89,4599
      1 89,4599
17.04.2025 10:11:06,759 2   89,4699
      2 89,4699
      2 89,4699
17.04.2025 10:11:04,343 14   89,4839
      14 89,4839
      14 89,4839
17.04.2025 10:10:22,133 3   89,3981
      3 89,3981
      3 89,3981
17.04.2025 10:10:11,147 56   89,4519
      56 89,4519
      56 89,4519
17.04.2025 10:09:57,158 2   89,4639
      2 89,4639
      2 89,4639
17.04.2025 10:09:28,158 1   89,4339
      1 89,4339
      1 89,4339
17.04.2025 10:09:24,325 2   89,4359
      2 89,4359
      2 89,4359
17.04.2025 10:08:49,281 1   89,4659
      1 89,4659
      1 89,4659
17.04.2025 10:07:37,278 2   89,4299
      2 89,4299
      2 89,4299
17.04.2025 10:07:18,544 4   89,4099
      4 89,4099
      4 89,4099
17.04.2025 10:07:15,839 2   89,4099
      2 89,4099
      2 89,4099
17.04.2025 10:06:44,313 3   89,3521
      3 89,3521
      3 89,3521
17.04.2025 10:06:03,336 1   89,3939
      1 89,3939
      1 89,3939
17.04.2025 10:05:29,379 2   89,3839
      2 89,3839
      2 89,3839
17.04.2025 10:04:27,652 1   89,4079
      1 89,4079
      1 89,4079
17.04.2025 10:04:00,060 3   89,3361
      3 89,3361
      3 89,3361
17.04.2025 10:03:35,502 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 10:02:18,846 1   89,3999
      1 89,3999
      1 89,3999
17.04.2025 10:01:28,469 4   89,3939
      4 89,3939
      4 89,3939
17.04.2025 10:01:24,981 17   89,3081
      17 89,3081
      17 89,3081
17.04.2025 10:00:52,368 1   89,4119
      1 89,4119
      1 89,4119
17.04.2025 10:00:28,610 32   89,3561
      32 89,3561
      32 89,3561
17.04.2025 09:59:53,346 2   89,4679
      2 89,4679
      2 89,4679
17.04.2025 09:59:34,717 4   89,4679
      4 89,4679
      4 89,4679
17.04.2025 09:56:16,606 3   89,4659
      3 89,4659
      3 89,4659
17.04.2025 09:55:54,005 1   89,3761
      1 89,3761
      1 89,3761
17.04.2025 09:55:27,650 1   89,4899
      1 89,4899
      1 89,4899
17.04.2025 09:55:21,099 3   89,4181
      3 89,4181
      3 89,4181
17.04.2025 09:55:13,329 4   89,4899
      4 89,4899
      4 89,4899
17.04.2025 09:55:03,030 3   89,4899
      3 89,4899
      3 89,4899
17.04.2025 09:53:56,448 6   89,3901
      6 89,3901
      6 89,3901
17.04.2025 09:53:21,629 12   89,4399
      12 89,4399
      12 89,4399
17.04.2025 09:53:19,416 3   89,4399
      3 89,4399
      3 89,4399
17.04.2025 09:52:15,283 3   89,4001
      3 89,4001
      3 89,4001
17.04.2025 09:52:10,857 2   89,4859
      2 89,4859
      2 89,4859
17.04.2025 09:52:03,088 33   89,4979
      33 89,4979
      33 89,4979
17.04.2025 09:51:55,441 10   89,4979
      10 89,4979
      10 89,4979
17.04.2025 09:51:18,853 5   89,4739
      5 89,4739
      5 89,4739
17.04.2025 09:50:18,018 1   89,5339
      1 89,5339
      1 89,5339
17.04.2025 09:49:47,506 2   89,4721
      2 89,4721
      2 89,4721
17.04.2025 09:49:09,480 20   89,4841
      20 89,4841
      20 89,4841
17.04.2025 09:48:17,507 1   89,5519
      1 89,5519
      1 89,5519
17.04.2025 09:47:21,711 1   89,4959
      1 89,4959
      1 89,4959
17.04.2025 09:45:27,733 5   89,4759
      5 89,4759
      5 89,4759
17.04.2025 09:45:23,841 2   89,4819
      2 89,4819
      2 89,4819
17.04.2025 09:45:18,166 3   89,4819
      3 89,4819
      3 89,4819
17.04.2025 09:44:54,395 4   89,4321
      4 89,4321
      4 89,4321
17.04.2025 09:44:43,412 1   89,4919
      1 89,4919
      1 89,4919
17.04.2025 09:44:36,459 2   89,4919
      2 89,4919
      2 89,4919
17.04.2025 09:44:36,259 1   89,4919
      1 89,4919
      1 89,4919
17.04.2025 09:44:34,646 2   89,4919
      2 89,4919
      2 89,4919
17.04.2025 09:44:18,741 1   89,4899
      1 89,4899
      1 89,4899
17.04.2025 09:42:58,499 1   89,5199
      1 89,5199
      1 89,5199
17.04.2025 09:42:40,178 6   89,5139
      6 89,5139
      6 89,5139
17.04.2025 09:42:11,489 4   89,4401
      4 89,4401
      4 89,4401
17.04.2025 09:41:56,792 15   89,5159
      15 89,5159
      15 89,5159
17.04.2025 09:41:55,592 3   89,5159
      3 89,5159
      3 89,5159
17.04.2025 09:41:49,353 1   89,5159
      1 89,5159
      1 89,5159
17.04.2025 09:41:23,579 2   89,5059
      2 89,5059
      2 89,5059
17.04.2025 09:41:14,407 2   89,5059
      2 89,5059
      2 89,5059
17.04.2025 09:40:40,984 1   89,4161
      1 89,4161
      1 89,4161
17.04.2025 09:40:19,438 4   89,3901
      4 89,3901
      4 89,3901
17.04.2025 09:40:11,982 3   89,5059
      3 89,5059
      3 89,5059
17.04.2025 09:40:10,280 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:40:02,316 2   89,5079
      2 89,5079
      2 89,5079
17.04.2025 09:39:57,684 3   89,5079
      3 89,5079
      3 89,5079
17.04.2025 09:39:28,107 4   89,4862
      4 89,4862
      4 89,4862
17.04.2025 09:39:04,340 1   89,5639
      1 89,5639
      1 89,5639
17.04.2025 09:38:53,883 2   89,5779
      2 89,5779
      2 89,5779
17.04.2025 09:38:35,864 12   89,5679
      12 89,5679
      12 89,5679
17.04.2025 09:38:24,477 2   89,5619
      2 89,5619
      2 89,5619
17.04.2025 09:38:15,515 5   89,5619
      5 89,5619
      5 89,5619
17.04.2025 09:38:04,355 6   89,5519
      6 89,5519
      6 89,5519
17.04.2025 09:37:39,262 3   89,4741
      3 89,4741
      3 89,4741
17.04.2025 09:36:56,154 5   89,5999
      5 89,5999
      5 89,5999
17.04.2025 09:36:41,571 1   89,5979
      1 89,5979
      1 89,5979
17.04.2025 09:36:39,859 5   89,5979
      5 89,5979
      5 89,5979
17.04.2025 09:36:28,800 2   89,5979
      2 89,5979
      2 89,5979
17.04.2025 09:36:18,630 1   89,5879
      1 89,5879
      1 89,5879
17.04.2025 09:34:55,153 3   89,5501
      3 89,5501
      3 89,5501
17.04.2025 09:34:15,183 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:33:16,397 2   89,6259
      2 89,6259
      2 89,6259
17.04.2025 09:32:56,873 1   89,6439
      1 89,6439
      1 89,6439
17.04.2025 09:32:19,429 26   89,6699
      26 89,6699
      26 89,6699
17.04.2025 09:32:17,107 1   89,6699
      1 89,6699
      1 89,6699
17.04.2025 09:31:26,701 1   89,6261
      1 89,6261
      1 89,6261
17.04.2025 09:31:17,406 3   89,6361
      3 89,6361
      3 89,6361
17.04.2025 09:30:54,627 2   89,7199
      2 89,7199
      2 89,7199
17.04.2025 09:30:44,753 3   89,7279
      3 89,7279
      3 89,7279
17.04.2025 09:30:28,459 1   89,7279
      1 89,7279
      1 89,7279
17.04.2025 09:30:23,308 5   89,6621
      5 89,6621
      5 89,6621
17.04.2025 09:30:20,396 1   89,7279
      1 89,7279
      1 89,7279
17.04.2025 09:30:00,943 2   89,7419
      2 89,7419
      2 89,7419
17.04.2025 09:29:57,925 5   89,7339
      5 89,7339
      5 89,7339
17.04.2025 09:29:49,676 2   89,7419
      2 89,7419
      2 89,7419
17.04.2025 09:29:12,132 1   89,7479
      1 89,7479
      1 89,7479
17.04.2025 09:29:04,385 8   89,6599
      8 89,6599
      8 89,6599
17.04.2025 09:28:48,981 1   89,6339
      1 89,6339
      1 89,6339
17.04.2025 09:28:36,799 2   89,5781
      2 89,5781
      2 89,5781
17.04.2025 09:28:04,473 1   89,6279
      1 89,6279
      1 89,6279
17.04.2025 09:27:39,511 2   89,6399
      2 89,6399
      2 89,6399
17.04.2025 09:27:01,055 1   89,5979
      1 89,5979
      1 89,5979
17.04.2025 09:26:44,645 3   89,5561
      3 89,5561
      3 89,5561
17.04.2025 09:26:43,640 1   89,5521
      1 89,5521
      1 89,5521
17.04.2025 09:26:02,056 1   89,6399
      1 89,6399
      1 89,6399
17.04.2025 09:25:49,951 1   89,5641
      1 89,5641
      1 89,5641
17.04.2025 09:25:48,741 2   89,6519
      2 89,6519
      2 89,6519
17.04.2025 09:25:23,078 2   89,5979
      2 89,5979
      2 89,5979
17.04.2025 09:25:20,065 1   89,5819
      1 89,5819
      1 89,5819
17.04.2025 09:24:54,606 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 09:24:53,518 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 09:24:41,092 1 000   89,6039
      1 000 89,6039
      1 000 89,6039
17.04.2025 09:24:33,172 1   89,6039
      1 89,6039
      1 89,6039
17.04.2025 09:24:17,678 2   89,6159
      2 89,6159
      2 89,6159
17.04.2025 09:23:31,571 30   89,5621
      30 89,5621
      30 89,5621
17.04.2025 09:23:07,009 3   89,5281
      3 89,5281
      3 89,5281
17.04.2025 09:23:01,472 1   89,5759
      1 89,5759
      1 89,5759
17.04.2025 09:22:59,554 4   89,5759
      4 89,5759
      4 89,5759
17.04.2025 09:22:36,001 4   89,5759
      4 89,5759
      4 89,5759
17.04.2025 09:22:32,683 12   89,5759
      12 89,5759
      12 89,5759
17.04.2025 09:22:11,946 3   89,4921
      3 89,4921
      3 89,4921

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)