Tradegate Exchange

Mercedes-Benz Group AG

6190

4360

48,75

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:59:28,507	7		48,75
			7	48,75
			7	48,75
04/04/2025	21:58:51,774	21		48,775
			21	48,775
			21	48,775
04/04/2025	21:58:44,115	36		48,50
			36	48,50
			15	48,50
			8	48,50
			13	48,50
04/04/2025	21:58:29,922	33		48,825
			33	48,825
			23	48,825
			10	48,825
04/04/2025	21:57:51,212	15		48,79
			15	48,79
			15	48,79
04/04/2025	21:57:42,576	70		48,805
			70	48,805
			70	48,805
04/04/2025	21:56:54,620	1		48,78
			1	48,78
			1	48,78
04/04/2025	21:56:54,218	3		48,78
			3	48,78
			3	48,78
04/04/2025	21:56:02,277	4		48,775
			4	48,775
			4	48,775
04/04/2025	21:55:51,323	300		48,555
			100	48,555
			150	48,555
			50	48,555
			300	48,555
04/04/2025	21:55:38,312	200		48,775
			200	48,775
			200	48,775
04/04/2025	21:54:38,803	30		48,745
			30	48,745
			30	48,745
04/04/2025	21:54:22,534	15		48,74
			15	48,74
			15	48,74
04/04/2025	21:54:19,805	50		48,73
			50	48,73
			50	48,73
04/04/2025	21:53:57,526	122		48,735
			122	48,735
			122	48,735
04/04/2025	21:53:56,136	50		48,745
			50	48,745
			50	48,745
04/04/2025	21:53:52,638	15		48,755
			15	48,755
			15	48,755
04/04/2025	21:53:41,150	18		48,785
			18	48,785
			18	48,785
04/04/2025	21:53:34,258	90		48,79
			90	48,79
			90	48,79
04/04/2025	21:53:13,154	100		48,505
			20	48,505
			100	48,505
			30	48,505
			50	48,505
04/04/2025	21:52:51,646	100		48,78
			100	48,78
			100	48,78
04/04/2025	21:52:36,066	735		48,75
			100	48,75
			100	48,75
			20	48,75
			735	48,75
			100	48,75
			15	48,75
			400	48,75
04/04/2025	21:52:33,452	25		48,755
			25	48,755
			25	48,755
04/04/2025	21:52:30,486	1 540		48,76
			100	48,76
			1 440	48,76
			1 530	48,76
			10	48,76
04/04/2025	21:52:16,009	500		48,765
			500	48,765
			500	48,765
04/04/2025	21:51:39,011	3 560		48,76
			2 560	48,76
			1 000	48,76
			3 560	48,76
04/04/2025	21:51:09,015	500		48,765
			500	48,765
			500	48,765
04/04/2025	21:50:44,361	500		48,765
			500	48,765
			500	48,765
04/04/2025	21:50:00,452	500		48,765
			500	48,765
			400	48,765
			100	48,765
04/04/2025	21:49:49,478	20		48,765
			20	48,765
			20	48,765
04/04/2025	21:49:10,882	5		48,765
			5	48,765
			5	48,765
04/04/2025	21:49:01,647	3		49,00
			3	49,00
			3	49,00
04/04/2025	21:48:39,373	455		48,78
			455	48,78
			455	48,78
04/04/2025	21:48:20,298	480		48,785
			480	48,785
			25	48,785
			455	48,785
04/04/2025	21:47:58,193	80		48,785
			80	48,785
			80	48,785
04/04/2025	21:47:28,506	10		49,085
			10	49,085
			10	49,085
04/04/2025	21:47:18,606	391		48,785
			391	48,785
			391	48,785
04/04/2025	21:47:18,508	609		48,785
			50	48,785
			15	48,785
			29	48,785
			15	48,785
			500	48,785
			609	48,785
04/04/2025	21:47:16,701	50		49,085
			50	49,085
			50	49,085
04/04/2025	21:47:03,242	20		49,115
			20	49,115
			20	49,115
04/04/2025	21:46:54,624	33		49,14
			33	49,14
			33	49,14
04/04/2025	21:44:40,480	400		49,125
			400	49,125
			400	49,125
04/04/2025	21:44:23,045	3		49,12
			3	49,12
			3	49,12
04/04/2025	21:43:56,033	100		49,12
			100	49,12
			100	49,12
04/04/2025	21:43:41,332	6		49,12
			6	49,12
			6	49,12
04/04/2025	21:43:41,255	100		49,12
			15	49,12
			85	49,12
			100	49,12
04/04/2025	21:42:48,450	63		48,81
			10	48,81
			15	48,81
			22	48,81
			63	48,81
			16	48,81
04/04/2025	21:42:31,159	4		49,12
			4	49,12
			4	49,12
04/04/2025	21:42:19,968	10		49,12
			10	49,12
			10	49,12
04/04/2025	21:41:01,223	50		49,12
			50	49,12
			15	49,12
			6	49,12
			29	49,12
04/04/2025	21:39:58,008	10		49,12
			10	49,12
			10	49,12
04/04/2025	21:39:47,028	10		49,12
			10	49,12
			10	49,12
04/04/2025	21:39:08,194	20		48,805
			20	48,805
			15	48,805
			5	48,805
04/04/2025	21:35:26,935	40		49,12
			40	49,12
			40	49,12
04/04/2025	21:34:38,395	16		49,12
			16	49,12
			16	49,12
04/04/2025	21:34:15,274	10		49,12
			10	49,12
			10	49,12
04/04/2025	21:34:04,649	190		49,00
			190	49,00
			190	49,00
04/04/2025	21:34:00,616	250		49,00
			190	49,00
			50	49,00
			250	49,00
			10	49,00
04/04/2025	21:32:41,251	250		48,995
			250	48,995
			250	48,995
04/04/2025	21:30:42,071	10		48,995
			10	48,995
			10	48,995
04/04/2025	21:29:34,237	20		48,995
			20	48,995
			20	48,995
04/04/2025	21:29:07,009	30		48,995
			30	48,995
			30	48,995
04/04/2025	21:28:58,676	200		48,995
			90	48,995
			50	48,995
			200	48,995
			60	48,995
04/04/2025	21:28:47,834	40		48,995
			40	48,995
			40	48,995
04/04/2025	21:28:44,351	40		48,995
			40	48,995
			40	48,995
04/04/2025	21:28:31,783	40		48,995
			25	48,995
			40	48,995
			15	48,995
04/04/2025	21:27:55,279	50		48,945
			50	48,945
			50	48,945
04/04/2025	21:27:20,446	5		48,995
			5	48,995
			5	48,995
04/04/2025	21:27:08,602	20		48,995
			5	48,995
			20	48,995
			15	48,995
04/04/2025	21:26:33,684	2		48,995
			2	48,995
			2	48,995
04/04/2025	21:25:25,013	150		48,875
			20	48,875
			150	48,875
			115	48,875
			15	48,875
04/04/2025	21:24:46,128	25		48,995
			15	48,995
			10	48,995
			25	48,995
04/04/2025	21:24:17,963	5		48,995
			5	48,995
			5	48,995
04/04/2025	21:24:09,034	300		48,815
			15	48,815
			50	48,815
			300	48,815
			50	48,815
			110	48,815
			15	48,815
			60	48,815
04/04/2025	21:21:18,878	50		48,995
			50	48,995
			50	48,995
04/04/2025	21:20:36,804	20		48,995
			20	48,995
			20	48,995
04/04/2025	21:20:24,629	50		48,995
			50	48,995
			50	48,995
04/04/2025	21:20:21,720	20		48,995
			20	48,995
			20	48,995
04/04/2025	21:19:50,783	10		48,995
			10	48,995
			10	48,995
04/04/2025	21:18:30,709	20		48,995
			20	48,995
			20	48,995
04/04/2025	21:18:08,888	4		48,995
			4	48,995
			4	48,995
04/04/2025	21:17:46,091	200		48,995
			200	48,995
			60	48,995
			140	48,995
04/04/2025	21:16:28,064	50		48,995
			50	48,995
			35	48,995
			15	48,995
04/04/2025	21:14:12,754	200		48,79
			200	48,79
			85	48,79
			100	48,79
			15	48,79
04/04/2025	21:14:05,604	40		48,995
			40	48,995
			40	48,995
04/04/2025	21:13:58,729	84		48,785
			24	48,785
			84	48,785
			60	48,785
04/04/2025	21:13:42,491	102		48,995
			50	48,995
			102	48,995
			15	48,995
			37	48,995
04/04/2025	21:12:36,336	89		48,795
			58	48,795
			31	48,795
			89	48,795
04/04/2025	21:11:47,871	65		48,785
			50	48,785
			15	48,785
			65	48,785
04/04/2025	21:11:10,740	60		48,98
			60	48,98
			60	48,98
04/04/2025	21:10:25,692	200		48,995
			200	48,995
			140	48,995
			60	48,995
04/04/2025	21:10:19,885	300		48,855
			300	48,855
			200	48,855
			100	48,855
04/04/2025	21:09:49,961	5		48,995
			5	48,995
			5	48,995
04/04/2025	21:09:22,780	40		48,995
			40	48,995
			40	48,995
04/04/2025	21:09:19,554	3		48,995
			3	48,995
			3	48,995
04/04/2025	21:07:02,482	3		48,995
			3	48,995
			3	48,995
04/04/2025	21:04:54,477	10		48,995
			10	48,995
			10	48,995
04/04/2025	21:02:37,593	50		48,985
			50	48,985
			50	48,985
04/04/2025	21:01:57,479	30		48,995
			30	48,995
			30	48,995
04/04/2025	21:01:00,096	20		48,755
			20	48,755
			20	48,755
04/04/2025	21:00:49,478	70		48,755
			60	48,755
			10	48,755
			70	48,755
04/04/2025	20:59:40,372	2		48,755
			2	48,755
			2	48,755
04/04/2025	20:59:26,249	26		48,995
			26	48,995
			26	48,995
04/04/2025	20:58:33,873	55		48,755
			55	48,755
			55	48,755
04/04/2025	20:58:26,561	22		48,755
			22	48,755
			22	48,755
04/04/2025	20:58:13,830	4		48,995
			4	48,995
			4	48,995
04/04/2025	20:57:56,145	15		48,755
			15	48,755
			15	48,755
04/04/2025	20:56:29,326	110		48,785
			60	48,785
			50	48,785
			110	48,785
04/04/2025	20:54:59,158	6		48,995
			6	48,995
			6	48,995
04/04/2025	20:53:23,836	2		49,12
			2	49,12
			2	49,12
04/04/2025	20:52:38,615	80		48,795
			80	48,795
			80	48,795
04/04/2025	20:52:37,368	250		48,795
			15	48,795
			250	48,795
			235	48,795
04/04/2025	20:51:54,988	40		49,11
			25	49,11
			40	49,11
			15	49,11
04/04/2025	20:51:34,458	10		49,10
			10	49,10
			10	49,10
04/04/2025	20:51:27,966	10		48,755
			10	48,755
			10	48,755
04/04/2025	20:51:12,122	1		49,095
			1	49,095
			1	49,095
04/04/2025	20:51:02,060	1		48,755
			1	48,755
			1	48,755
04/04/2025	20:50:51,182	4		49,065
			4	49,065
			4	49,065
04/04/2025	20:50:41,656	40		48,755
			40	48,755
			40	48,755
04/04/2025	20:50:29,213	26		48,755
			26	48,755
			15	48,755
			11	48,755
04/04/2025	20:50:20,346	352		49,00
			102	49,00
			352	49,00
			250	49,00
04/04/2025	20:49:43,929	250		49,005
			250	49,005
			250	49,005
04/04/2025	20:49:43,503	110		48,985
			60	48,985
			110	48,985
			50	48,985
04/04/2025	20:49:43,434	15		48,90
			15	48,90
			15	48,90
04/04/2025	20:48:14,531	200		48,755
			50	48,755
			60	48,755
			200	48,755
			75	48,755
			15	48,755
04/04/2025	20:47:13,845	5		49,035
			5	49,035
			5	49,035
04/04/2025	20:46:50,895	20		49,00
			20	49,00
			20	49,00
04/04/2025	20:46:47,469	430		49,005
			40	49,005
			380	49,005
			50	49,005
			390	49,005
04/04/2025	20:45:59,944	610		48,875
			500	48,875
			50	48,875
			60	48,875
			610	48,875
04/04/2025	20:45:26,223	41		48,895
			41	48,895
			1	48,895
			40	48,895
04/04/2025	20:44:35,824	5		48,755
			5	48,755
			5	48,755
04/04/2025	20:44:23,997	10		48,87
			10	48,87
			10	48,87
04/04/2025	20:44:00,817	15		48,90
			15	48,90
			15	48,90
04/04/2025	20:43:44,322	10		48,90
			10	48,90
			10	48,90
04/04/2025	20:43:31,747	2		48,755
			2	48,755
			2	48,755
04/04/2025	20:43:30,784	100		48,755
			100	48,755
			100	48,755
04/04/2025	20:43:12,965	20		48,915
			15	48,915
			20	48,915
			5	48,915
04/04/2025	20:42:41,936	3		48,755
			3	48,755
			3	48,755
04/04/2025	20:42:20,709	738		48,80
			5	48,80
			500	48,80
			1	48,80
			60	48,80
			23	48,80
			2	48,80
			715	48,80
			170	48,80
04/04/2025	20:40:48,034	500		48,805
			500	48,805
			500	48,805
04/04/2025	20:40:34,598	500		48,805
			50	48,805
			15	48,805
			60	48,805
			375	48,805
			500	48,805
04/04/2025	20:40:28,330	10		48,87
			10	48,87
			10	48,87
04/04/2025	20:38:07,621	193		48,875
			193	48,875
			193	48,875
04/04/2025	20:38:03,328	205		48,90
			15	48,90
			190	48,90
			105	48,90
			100	48,90
04/04/2025	20:37:03,086	500		48,805
			500	48,805
			15	48,805
			485	48,805
04/04/2025	20:36:49,441	14		48,805
			14	48,805
			14	48,805
04/04/2025	20:36:31,443	500		48,805
			500	48,805
			500	48,805
04/04/2025	20:36:25,621	20		48,895
			20	48,895
			20	48,895
04/04/2025	20:36:19,057	500		48,805
			500	48,805
			500	48,805
04/04/2025	20:36:11,726	65		48,90
			65	48,90
			65	48,90
04/04/2025	20:36:08,670	65		48,90
			15	48,90
			65	48,90
			50	48,90
04/04/2025	20:35:57,221	500		48,805
			500	48,805
			500	48,805
04/04/2025	20:34:15,311	1		48,965
			1	48,965
			1	48,965
04/04/2025	20:34:13,265	44		48,755
			44	48,755
			44	48,755
04/04/2025	20:33:23,389	70		48,755
			15	48,755
			5	48,755
			50	48,755
			70	48,755
04/04/2025	20:33:05,871	10		48,935
			10	48,935
			10	48,935
04/04/2025	20:32:56,345	10		48,92
			10	48,92
			10	48,92
04/04/2025	20:32:51,585	60		48,92
			60	48,92
			60	48,92
04/04/2025	20:32:10,379	9		48,92
			9	48,92
			9	48,92
04/04/2025	20:31:49,473	40		48,80
			40	48,80
			40	48,80
04/04/2025	20:31:39,892	300		48,945
			300	48,945
			300	48,945
04/04/2025	20:30:41,319	1		48,965
			1	48,965
			1	48,965
04/04/2025	20:30:40,511	1		48,98
			1	48,98
			1	48,98
04/04/2025	20:30:21,674	200		48,995
			200	48,995
			200	48,995
04/04/2025	20:30:21,278	100		48,98
			100	48,98
			50	48,98
			50	48,98
04/04/2025	20:30:04,341	50		48,995
			50	48,995
			50	48,995
04/04/2025	20:29:17,449	60		48,95
			60	48,95
			60	48,95
04/04/2025	20:28:36,152	50		48,98
			35	48,98
			15	48,98
			50	48,98
04/04/2025	20:27:46,996	20		48,98
			20	48,98
			20	48,98
04/04/2025	20:27:19,938	1 062		48,90
			60	48,90
			2	48,90
			1 062	48,90
			1 000	48,90
04/04/2025	20:27:06,417	500		48,905
			500	48,905
			500	48,905
04/04/2025	20:27:03,145	25		48,99
			25	48,99
			25	48,99
04/04/2025	20:27:02,749	50		48,905
			50	48,905
			15	48,905
			35	48,905
04/04/2025	20:26:38,228	1		48,905
			1	48,905
			1	48,905
04/04/2025	20:25:31,932	20		49,025
			20	49,025
			15	49,025
			5	49,025
04/04/2025	20:24:52,916	5		49,04
			5	49,04
			5	49,04
04/04/2025	20:24:41,175	148		48,905
			38	48,905
			60	48,905
			148	48,905
			50	48,905
04/04/2025	20:24:41,071	482		48,93
			296	48,93
			482	48,93
			100	48,93
			21	48,93
			50	48,93
			15	48,93
04/04/2025	20:24:38,986	14		48,93
			14	48,93
			14	48,93
04/04/2025	20:24:37,085	100		49,05
			100	49,05
			100	49,05
04/04/2025	20:24:27,724	10		49,055
			10	49,055
			10	49,055
04/04/2025	20:23:41,708	50		49,055
			15	49,055
			35	49,055
			50	49,055
04/04/2025	20:23:28,140	20		49,035
			20	49,035
			20	49,035
04/04/2025	20:23:25,612	10		49,05
			10	49,05
			10	49,05
04/04/2025	20:22:43,723	2		49,03
			2	49,03
			2	49,03
04/04/2025	20:22:17,827	30		48,93
			30	48,93
			30	48,93
04/04/2025	20:22:10,410	10		49,05
			10	49,05
			10	49,05
04/04/2025	20:22:06,110	50		49,04
			50	49,04
			50	49,04
04/04/2025	20:20:48,838	100		49,065
			100	49,065
			100	49,065
04/04/2025	20:20:35,607	65		48,93
			20	48,93
			65	48,93
			30	48,93
			15	48,93
04/04/2025	20:19:10,420	3		49,07
			3	49,07
			3	49,07
04/04/2025	20:19:06,373	110		49,035
			50	49,035
			110	49,035
			60	49,035
04/04/2025	20:19:02,398	50		49,00
			50	49,00
			50	49,00
04/04/2025	20:18:54,123	30		49,07
			15	49,07
			30	49,07
			15	49,07
04/04/2025	20:18:35,601	10		49,085
			10	49,085
			10	49,085
04/04/2025	20:18:22,925	5		49,06
			5	49,06
			5	49,06
04/04/2025	20:17:55,733	10		49,075
			10	49,075
			10	49,075
04/04/2025	20:17:25,743	120		48,955
			12	48,955
			40	48,955
			18	48,955
			50	48,955
			120	48,955
04/04/2025	20:17:21,082	5		49,075
			5	49,075
			5	49,075
04/04/2025	20:17:14,849	22		49,08
			22	49,08
			22	49,08
04/04/2025	20:16:57,855	300		49,02
			300	49,02
			300	49,02
04/04/2025	20:16:43,301	300		49,025
			300	49,025
			300	49,025
04/04/2025	20:16:29,654	300		49,025
			300	49,025
			300	49,025
04/04/2025	20:16:19,652	329		49,025
			29	49,025
			300	49,025
			329	49,025
04/04/2025	20:16:11,925	4		49,005
			4	49,005
			4	49,005
04/04/2025	20:16:11,825	2		49,12
			2	49,12
			2	49,12
04/04/2025	20:15:52,978	6		49,12
			6	49,12
			6	49,12
04/04/2025	20:15:41,937	2		49,12
			2	49,12
			2	49,12
04/04/2025	20:15:35,476	20		49,005
			5	49,005
			20	49,005
			15	49,005
04/04/2025	20:15:12,303	7		49,005
			7	49,005
			7	49,005
04/04/2025	20:14:52,239	1		49,005
			1	49,005
			1	49,005
04/04/2025	20:14:25,781	50		49,01
			50	49,01
			50	49,01
04/04/2025	20:13:07,420	50		49,12
			15	49,12
			50	49,12
			35	49,12
04/04/2025	20:12:27,874	200		49,12
			200	49,12
			200	49,12
04/04/2025	20:11:45,578	7		49,005
			7	49,005
			7	49,005
04/04/2025	20:11:30,566	100		49,005
			35	49,005
			100	49,005
			50	49,005
			15	49,005
04/04/2025	20:11:18,433	100		49,12
			100	49,12
			100	49,12
04/04/2025	20:10:46,204	1		49,12
			1	49,12
			1	49,12
04/04/2025	20:10:30,083	20		49,005
			20	49,005
			20	49,005
04/04/2025	20:10:28,607	2		49,12
			2	49,12
			2	49,12
04/04/2025	20:10:21,718	30		49,12
			30	49,12
			30	49,12
04/04/2025	20:09:53,860	200		49,12
			50	49,12
			135	49,12
			15	49,12
			200	49,12
04/04/2025	20:09:40,695	5		49,12
			5	49,12
			5	49,12
04/04/2025	20:09:14,927	2		49,12
			2	49,12
			2	49,12
04/04/2025	20:08:57,912	1 335		49,20
			1 335	49,20
			1 335	49,20
04/04/2025	20:08:57,504	165		49,20
			165	49,20
			100	49,20
			65	49,20
04/04/2025	20:08:47,867	2		49,195
			2	49,195
			2	49,195
04/04/2025	20:08:03,473	200		49,005
			200	49,005
			15	49,005
			35	49,005
			100	49,005
			50	49,005
04/04/2025	20:07:39,812	200		49,015
			15	49,015
			100	49,015
			200	49,015
			65	49,015
			20	49,015
04/04/2025	20:07:11,713	6		49,015
			6	49,015
			6	49,015
04/04/2025	20:06:47,339	80		49,275
			69	49,275
			11	49,275
			80	49,275
04/04/2025	20:06:36,989	5		49,015
			5	49,015
			5	49,015
04/04/2025	20:06:19,733	215		49,08
			100	49,08
			15	49,08
			100	49,08
			215	49,08
04/04/2025	20:06:14,032	10		49,275
			10	49,275
			10	49,275
04/04/2025	20:05:52,834	210		49,105
			50	49,105
			50	49,105
			60	49,105
			50	49,105
			210	49,105
04/04/2025	20:05:39,413	244		49,115
			244	49,115
			69	49,115
			160	49,115
			15	49,115
04/04/2025	20:05:36,343	10		49,30
			10	49,30
			10	49,30
04/04/2025	20:05:15,512	10		49,33
			10	49,33
			10	49,33
04/04/2025	20:05:07,327	10		49,305
			10	49,305
			10	49,305
04/04/2025	20:04:11,040	20		49,345
			20	49,345
			20	49,345
04/04/2025	20:04:10,596	2		49,355
			2	49,355
			2	49,355
04/04/2025	20:03:47,623	75		49,325
			75	49,325
			75	49,325
04/04/2025	20:03:40,004	30		49,345
			30	49,345
			30	49,345
04/04/2025	20:02:56,038	485		49,30
			29	49,30
			50	49,30
			256	49,30
			485	49,30
			150	49,30
04/04/2025	20:02:37,208	550		49,275
			200	49,275
			550	49,275
			350	49,275
04/04/2025	20:02:28,747	300		49,20
			300	49,20
			300	49,20
04/04/2025	20:02:03,345	300		49,205
			300	49,205
			300	49,205
04/04/2025	20:01:24,721	75		49,275
			75	49,275
			75	49,275
04/04/2025	20:01:22,009	4		49,275
			4	49,275
			4	49,275
04/04/2025	20:00:59,651	350		49,205
			50	49,205
			300	49,205
			350	49,205
04/04/2025	19:59:55,997	340		49,19
			40	49,19
			300	49,19
			340	49,19
04/04/2025	19:59:52,530	300		49,19
			40	49,19
			300	49,19
			260	49,19
04/04/2025	19:59:44,978	231		49,10
			231	49,10
			231	49,10
04/04/2025	19:59:41,641	15		49,09
			15	49,09
			15	49,09
04/04/2025	19:58:48,530	50		49,095
			50	49,095
			50	49,095
04/04/2025	19:58:48,006	200		49,095
			200	49,095
			200	49,095
04/04/2025	19:58:10,937	16		49,005
			15	49,005
			1	49,005
			16	49,005
04/04/2025	19:57:24,831	200		49,185
			80	49,185
			200	49,185
			120	49,185
04/04/2025	19:57:12,861	60		49,185
			60	49,185
			60	49,185
04/04/2025	19:56:32,909	100		49,185
			15	49,185
			100	49,185
			15	49,185
			70	49,185
04/04/2025	19:56:29,227	2		49,185
			2	49,185
			2	49,185
04/04/2025	19:55:29,812	1		48,985
			1	48,985
			1	48,985
04/04/2025	19:55:17,773	10		49,185
			10	49,185
			10	49,185
04/04/2025	19:55:00,527	40		49,185
			40	49,185
			4	49,185
			36	49,185
04/04/2025	19:54:37,467	100		49,00
			100	49,00
			100	49,00
04/04/2025	19:54:32,493	5		49,185
			5	49,185
			5	49,185
04/04/2025	19:53:29,359	9		49,185
			9	49,185
			9	49,185
04/04/2025	19:53:24,030	30		49,185
			30	49,185
			30	49,185
04/04/2025	19:53:22,824	1		48,93
			1	48,93
			1	48,93
04/04/2025	19:53:21,467	25		49,185
			25	49,185
			25	49,185
04/04/2025	19:53:19,631	20		48,93
			5	48,93
			15	48,93
			20	48,93
04/04/2025	19:53:11,130	70		48,96
			70	48,96
			5	48,96
			50	48,96
			15	48,96
04/04/2025	19:52:57,249	500		49,16
			500	49,16
			500	49,16
04/04/2025	19:52:55,146	300		49,16
			300	49,16
			300	49,16
04/04/2025	19:52:41,854	3		48,96
			3	48,96
			3	48,96
04/04/2025	19:52:32,534	3		49,185
			3	49,185
			3	49,185
04/04/2025	19:52:23,070	5		49,185
			5	49,185
			5	49,185
04/04/2025	19:52:15,451	50		49,185
			50	49,185
			50	49,185
04/04/2025	19:51:43,079	200		49,18
			200	49,18
			200	49,18
04/04/2025	19:51:12,248	40		49,00
			40	49,00
			10	49,00
			30	49,00
04/04/2025	19:51:02,621	10		49,17
			10	49,17
			10	49,17
04/04/2025	19:50:56,167	15		49,185
			15	49,185
			15	49,185
04/04/2025	19:49:38,713	10		49,185
			10	49,185
			10	49,185
04/04/2025	19:49:24,168	50		49,185
			50	49,185
			50	49,185
04/04/2025	19:48:02,284	200		49,10
			200	49,10
			200	49,10
04/04/2025	19:47:59,774	60		49,09
			60	49,09
			60	49,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)