iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1312
1544
94,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 17:06:01,015 | 10 | 95,172 | |
| 10 | 95,172 | |||
| 10 | 95,172 | |||
| 17.09.2024 | 17:04:58,149 | 5 | 95,13 | |
| 5 | 95,13 | |||
| 5 | 95,13 | |||
| 17.09.2024 | 17:04:43,724 | 42 | 95,106 | |
| 42 | 95,106 | |||
| 42 | 95,106 | |||
| 17.09.2024 | 17:04:29,537 | 794 | 95,116 | |
| 794 | 95,116 | |||
| 794 | 95,116 | |||
| 17.09.2024 | 17:03:21,914 | 31 | 95,188 | |
| 31 | 95,188 | |||
| 31 | 95,188 | |||
| 17.09.2024 | 17:02:36,315 | 300 | 95,156 | |
| 300 | 95,156 | |||
| 300 | 95,156 | |||
| 17.09.2024 | 17:02:08,982 | 1 693 | 95,12 | |
| 1 693 | 95,12 | |||
| 1 693 | 95,12 | |||
| 17.09.2024 | 17:01:09,968 | 14 | 95,114 | |
| 14 | 95,114 | |||
| 14 | 95,114 | |||
| 17.09.2024 | 16:59:20,102 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 17.09.2024 | 16:58:22,744 | 2 | 95,178 | |
| 2 | 95,178 | |||
| 2 | 95,178 | |||
| 17.09.2024 | 16:57:40,796 | 45 | 95,17 | |
| 45 | 95,17 | |||
| 45 | 95,17 | |||
| 17.09.2024 | 16:57:38,044 | 6 | 95,17 | |
| 6 | 95,17 | |||
| 6 | 95,17 | |||
| 17.09.2024 | 16:57:21,830 | 42 | 95,174 | |
| 42 | 95,174 | |||
| 42 | 95,174 | |||
| 17.09.2024 | 16:57:03,536 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 17.09.2024 | 16:56:51,535 | 35 | 95,184 | |
| 35 | 95,184 | |||
| 35 | 95,184 | |||
| 17.09.2024 | 16:56:48,957 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 17.09.2024 | 16:56:29,650 | 6 | 95,214 | |
| 6 | 95,214 | |||
| 6 | 95,214 | |||
| 17.09.2024 | 16:55:35,493 | 10 | 95,224 | |
| 10 | 95,224 | |||
| 10 | 95,224 | |||
| 17.09.2024 | 16:55:25,960 | 65 | 95,202 | |
| 65 | 95,202 | |||
| 65 | 95,202 | |||
| 17.09.2024 | 16:55:05,097 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 17.09.2024 | 16:54:07,704 | 50 | 95,272 | |
| 50 | 95,272 | |||
| 50 | 95,272 | |||
| 17.09.2024 | 16:53:28,181 | 13 | 95,268 | |
| 13 | 95,268 | |||
| 13 | 95,268 | |||
| 17.09.2024 | 16:52:59,577 | 100 | 95,258 | |
| 100 | 95,258 | |||
| 100 | 95,258 | |||
| 17.09.2024 | 16:52:32,392 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 17.09.2024 | 16:52:07,542 | 100 | 95,252 | |
| 100 | 95,252 | |||
| 100 | 95,252 | |||
| 17.09.2024 | 16:52:02,591 | 38 | 95,252 | |
| 38 | 95,252 | |||
| 38 | 95,252 | |||
| 17.09.2024 | 16:51:40,159 | 36 | 95,256 | |
| 36 | 95,256 | |||
| 36 | 95,256 | |||
| 17.09.2024 | 16:51:07,813 | 189 | 95,25 | |
| 189 | 95,25 | |||
| 189 | 95,25 | |||
| 17.09.2024 | 16:50:26,781 | 105 | 95,30 | |
| 105 | 95,30 | |||
| 105 | 95,30 | |||
| 17.09.2024 | 16:50:24,128 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 17.09.2024 | 16:48:54,660 | 9 | 95,322 | |
| 9 | 95,322 | |||
| 9 | 95,322 | |||
| 17.09.2024 | 16:48:43,087 | 2 | 95,306 | |
| 2 | 95,306 | |||
| 2 | 95,306 | |||
| 17.09.2024 | 16:48:13,861 | 10 | 95,286 | |
| 10 | 95,286 | |||
| 10 | 95,286 | |||
| 17.09.2024 | 16:47:52,496 | 2 | 95,274 | |
| 2 | 95,274 | |||
| 2 | 95,274 | |||
| 17.09.2024 | 16:47:13,927 | 140 | 95,31 | |
| 140 | 95,31 | |||
| 140 | 95,31 | |||
| 17.09.2024 | 16:46:28,039 | 27 | 95,316 | |
| 27 | 95,316 | |||
| 27 | 95,316 | |||
| 17.09.2024 | 16:46:10,769 | 996 | 95,308 | |
| 996 | 95,308 | |||
| 996 | 95,308 | |||
| 17.09.2024 | 16:45:59,555 | 25 | 95,316 | |
| 25 | 95,316 | |||
| 25 | 95,316 | |||
| 17.09.2024 | 16:45:58,137 | 7 | 95,31 | |
| 7 | 95,31 | |||
| 7 | 95,31 | |||
| 17.09.2024 | 16:45:50,389 | 3 | 95,296 | |
| 3 | 95,296 | |||
| 3 | 95,296 | |||
| 17.09.2024 | 16:45:45,302 | 780 | 95,304 | |
| 780 | 95,304 | |||
| 780 | 95,304 | |||
| 17.09.2024 | 16:44:51,060 | 6 | 95,224 | |
| 6 | 95,224 | |||
| 6 | 95,224 | |||
| 17.09.2024 | 16:44:46,766 | 6 | 95,222 | |
| 6 | 95,222 | |||
| 6 | 95,222 | |||
| 17.09.2024 | 16:44:17,656 | 10 | 95,21 | |
| 10 | 95,21 | |||
| 10 | 95,21 | |||
| 17.09.2024 | 16:43:25,862 | 105 | 95,222 | |
| 105 | 95,222 | |||
| 105 | 95,222 | |||
| 17.09.2024 | 16:43:19,980 | 5 | 95,22 | |
| 5 | 95,22 | |||
| 5 | 95,22 | |||
| 17.09.2024 | 16:42:22,052 | 10 | 95,208 | |
| 10 | 95,208 | |||
| 10 | 95,208 | |||
| 17.09.2024 | 16:42:15,991 | 15 | 95,206 | |
| 15 | 95,206 | |||
| 15 | 95,206 | |||
| 17.09.2024 | 16:41:50,671 | 100 | 95,212 | |
| 100 | 95,212 | |||
| 100 | 95,212 | |||
| 17.09.2024 | 16:39:46,641 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 17.09.2024 | 16:38:56,163 | 5 | 95,208 | |
| 5 | 95,208 | |||
| 5 | 95,208 | |||
| 17.09.2024 | 16:38:55,310 | 12 | 95,21 | |
| 12 | 95,21 | |||
| 12 | 95,21 | |||
| 17.09.2024 | 16:38:34,394 | 4 | 95,204 | |
| 4 | 95,204 | |||
| 4 | 95,204 | |||
| 17.09.2024 | 16:38:24,001 | 1 575 | 95,178 | |
| 1 575 | 95,178 | |||
| 1 575 | 95,178 | |||
| 17.09.2024 | 16:38:09,938 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 17.09.2024 | 16:38:02,798 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 17.09.2024 | 16:36:36,877 | 38 | 95,114 | |
| 38 | 95,114 | |||
| 38 | 95,114 | |||
| 17.09.2024 | 16:36:18,820 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 17.09.2024 | 16:36:14,999 | 50 | 95,138 | |
| 50 | 95,138 | |||
| 50 | 95,138 | |||
| 17.09.2024 | 16:36:09,396 | 420 | 95,128 | |
| 420 | 95,128 | |||
| 420 | 95,128 | |||
| 17.09.2024 | 16:35:26,717 | 2 | 95,186 | |
| 2 | 95,186 | |||
| 2 | 95,186 | |||
| 17.09.2024 | 16:35:12,117 | 22 | 95,166 | |
| 22 | 95,166 | |||
| 22 | 95,166 | |||
| 17.09.2024 | 16:34:50,008 | 300 | 95,172 | |
| 300 | 95,172 | |||
| 300 | 95,172 | |||
| 17.09.2024 | 16:34:48,484 | 22 | 95,166 | |
| 22 | 95,166 | |||
| 22 | 95,166 | |||
| 17.09.2024 | 16:34:48,364 | 105 | 95,168 | |
| 105 | 95,168 | |||
| 105 | 95,168 | |||
| 17.09.2024 | 16:33:59,912 | 8 | 95,178 | |
| 8 | 95,178 | |||
| 8 | 95,178 | |||
| 17.09.2024 | 16:33:33,829 | 262 | 95,20 | |
| 262 | 95,20 | |||
| 262 | 95,20 | |||
| 17.09.2024 | 16:33:04,213 | 840 | 95,254 | |
| 840 | 95,254 | |||
| 832 | 95,254 | |||
| 8 | 95,254 | |||
| 17.09.2024 | 16:32:48,338 | 9 | 95,252 | |
| 9 | 95,252 | |||
| 9 | 95,252 | |||
| 17.09.2024 | 16:32:39,891 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 17.09.2024 | 16:32:29,340 | 72 | 95,246 | |
| 72 | 95,246 | |||
| 72 | 95,246 | |||
| 17.09.2024 | 16:32:16,324 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 17.09.2024 | 16:31:40,084 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 17.09.2024 | 16:31:15,415 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 17.09.2024 | 16:31:09,611 | 2 | 95,196 | |
| 2 | 95,196 | |||
| 2 | 95,196 | |||
| 17.09.2024 | 16:30:06,997 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 17.09.2024 | 16:28:15,081 | 12 | 95,25 | |
| 12 | 95,25 | |||
| 12 | 95,25 | |||
| 17.09.2024 | 16:27:57,000 | 3 | 95,262 | |
| 3 | 95,262 | |||
| 3 | 95,262 | |||
| 17.09.2024 | 16:27:28,884 | 3 | 95,248 | |
| 3 | 95,248 | |||
| 3 | 95,248 | |||
| 17.09.2024 | 16:27:14,912 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 17.09.2024 | 16:27:11,881 | 24 | 95,242 | |
| 24 | 95,242 | |||
| 24 | 95,242 | |||
| 17.09.2024 | 16:26:58,173 | 31 | 95,258 | |
| 31 | 95,258 | |||
| 31 | 95,258 | |||
| 17.09.2024 | 16:26:14,991 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 17.09.2024 | 16:25:09,991 | 1 000 | 95,278 | |
| 1 000 | 95,278 | |||
| 940 | 95,278 | |||
| 60 | 95,278 | |||
| 17.09.2024 | 16:25:09,065 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 17.09.2024 | 16:25:05,126 | 32 | 95,262 | |
| 32 | 95,262 | |||
| 32 | 95,262 | |||
| 17.09.2024 | 16:24:58,678 | 37 | 95,26 | |
| 37 | 95,26 | |||
| 37 | 95,26 | |||
| 17.09.2024 | 16:23:51,368 | 8 | 95,228 | |
| 8 | 95,228 | |||
| 8 | 95,228 | |||
| 17.09.2024 | 16:23:41,993 | 2 | 95,238 | |
| 2 | 95,238 | |||
| 2 | 95,238 | |||
| 17.09.2024 | 16:23:33,829 | 38 | 95,24 | |
| 38 | 95,24 | |||
| 38 | 95,24 | |||
| 17.09.2024 | 16:23:22,374 | 20 | 95,216 | |
| 20 | 95,216 | |||
| 20 | 95,216 | |||
| 17.09.2024 | 16:22:13,176 | 42 | 95,264 | |
| 42 | 95,264 | |||
| 42 | 95,264 | |||
| 17.09.2024 | 16:21:56,136 | 24 | 95,24 | |
| 24 | 95,24 | |||
| 24 | 95,24 | |||
| 17.09.2024 | 16:21:11,826 | 11 | 95,224 | |
| 11 | 95,224 | |||
| 11 | 95,224 | |||
| 17.09.2024 | 16:20:54,128 | 3 | 95,218 | |
| 3 | 95,218 | |||
| 3 | 95,218 | |||
| 17.09.2024 | 16:20:07,237 | 35 | 95,238 | |
| 35 | 95,238 | |||
| 35 | 95,238 | |||
| 17.09.2024 | 16:19:58,414 | 15 | 95,242 | |
| 15 | 95,242 | |||
| 15 | 95,242 | |||
| 17.09.2024 | 16:18:45,178 | 1 | 95,208 | |
| 1 | 95,208 | |||
| 1 | 95,208 | |||
| 17.09.2024 | 16:17:22,603 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 17.09.2024 | 16:16:49,347 | 8 | 95,224 | |
| 8 | 95,224 | |||
| 8 | 95,224 | |||
| 17.09.2024 | 16:16:43,349 | 77 | 95,218 | |
| 77 | 95,218 | |||
| 77 | 95,218 | |||
| 17.09.2024 | 16:16:40,084 | 3 | 95,214 | |
| 3 | 95,214 | |||
| 3 | 95,214 | |||
| 17.09.2024 | 16:16:34,606 | 7 | 95,226 | |
| 7 | 95,226 | |||
| 7 | 95,226 | |||
| 17.09.2024 | 16:16:17,466 | 5 | 95,236 | |
| 5 | 95,236 | |||
| 5 | 95,236 | |||
| 17.09.2024 | 16:15:43,752 | 42 | 95,218 | |
| 42 | 95,218 | |||
| 42 | 95,218 | |||
| 17.09.2024 | 16:15:43,623 | 147 | 95,218 | |
| 147 | 95,218 | |||
| 147 | 95,218 | |||
| 17.09.2024 | 16:15:38,685 | 2 | 95,216 | |
| 2 | 95,216 | |||
| 2 | 95,216 | |||
| 17.09.2024 | 16:15:25,589 | 8 | 95,196 | |
| 8 | 95,196 | |||
| 8 | 95,196 | |||
| 17.09.2024 | 16:15:14,792 | 150 | 95,204 | |
| 150 | 95,204 | |||
| 150 | 95,204 | |||
| 17.09.2024 | 16:15:08,668 | 210 | 95,21 | |
| 210 | 95,21 | |||
| 210 | 95,21 | |||
| 17.09.2024 | 16:14:38,822 | 22 | 95,188 | |
| 22 | 95,188 | |||
| 22 | 95,188 | |||
| 17.09.2024 | 16:14:35,175 | 4 | 95,184 | |
| 4 | 95,184 | |||
| 4 | 95,184 | |||
| 17.09.2024 | 16:13:27,401 | 57 | 95,20 | |
| 57 | 95,20 | |||
| 57 | 95,20 | |||
| 17.09.2024 | 16:12:34,086 | 50 | 95,23 | |
| 50 | 95,23 | |||
| 50 | 95,23 | |||
| 17.09.2024 | 16:11:04,325 | 10 | 95,228 | |
| 10 | 95,228 | |||
| 10 | 95,228 | |||
| 17.09.2024 | 16:09:46,096 | 6 | 95,228 | |
| 6 | 95,228 | |||
| 6 | 95,228 | |||
| 17.09.2024 | 16:08:47,535 | 126 | 95,228 | |
| 126 | 95,228 | |||
| 126 | 95,228 | |||
| 17.09.2024 | 16:08:06,135 | 57 | 95,194 | |
| 57 | 95,194 | |||
| 57 | 95,194 | |||
| 17.09.2024 | 16:08:00,734 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 17.09.2024 | 16:08:00,330 | 6 | 95,192 | |
| 6 | 95,192 | |||
| 6 | 95,192 | |||
| 17.09.2024 | 16:07:42,988 | 57 | 95,17 | |
| 57 | 95,17 | |||
| 57 | 95,17 | |||
| 17.09.2024 | 16:07:39,691 | 5 | 95,156 | |
| 5 | 95,156 | |||
| 5 | 95,156 | |||
| 17.09.2024 | 16:07:35,095 | 3 | 95,168 | |
| 3 | 95,168 | |||
| 3 | 95,168 | |||
| 17.09.2024 | 16:04:56,801 | 10 | 95,142 | |
| 10 | 95,142 | |||
| 10 | 95,142 | |||
| 17.09.2024 | 16:04:27,685 | 4 | 95,12 | |
| 4 | 95,12 | |||
| 4 | 95,12 | |||
| 17.09.2024 | 16:03:17,061 | 5 | 95,098 | |
| 5 | 95,098 | |||
| 5 | 95,098 | |||
| 17.09.2024 | 16:03:12,940 | 102 | 95,094 | |
| 102 | 95,094 | |||
| 102 | 95,094 | |||
| 17.09.2024 | 16:00:02,432 | 15 | 95,076 | |
| 15 | 95,076 | |||
| 15 | 95,076 | |||
| 17.09.2024 | 15:59:44,152 | 4 | 95,066 | |
| 4 | 95,066 | |||
| 4 | 95,066 | |||
| 17.09.2024 | 15:59:41,429 | 17 | 95,068 | |
| 17 | 95,068 | |||
| 17 | 95,068 | |||
| 17.09.2024 | 15:57:40,825 | 4 | 95,072 | |
| 4 | 95,072 | |||
| 4 | 95,072 | |||
| 17.09.2024 | 15:57:35,997 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 17.09.2024 | 15:57:00,691 | 6 | 95,048 | |
| 6 | 95,048 | |||
| 6 | 95,048 | |||
| 17.09.2024 | 15:56:34,290 | 20 | 95,06 | |
| 20 | 95,06 | |||
| 20 | 95,06 | |||
| 17.09.2024 | 15:55:08,872 | 7 | 95,034 | |
| 7 | 95,034 | |||
| 7 | 95,034 | |||
| 17.09.2024 | 15:55:05,378 | 27 | 95,022 | |
| 27 | 95,022 | |||
| 27 | 95,022 | |||
| 17.09.2024 | 15:53:35,929 | 20 | 95,05 | |
| 20 | 95,05 | |||
| 20 | 95,05 | |||
| 17.09.2024 | 15:52:55,396 | 80 | 95,07 | |
| 80 | 95,07 | |||
| 80 | 95,07 | |||
| 17.09.2024 | 15:52:08,460 | 200 | 95,082 | |
| 200 | 95,082 | |||
| 200 | 95,082 | |||
| 17.09.2024 | 15:51:09,979 | 1 | 95,068 | |
| 1 | 95,068 | |||
| 1 | 95,068 | |||
| 17.09.2024 | 15:50:59,623 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 17.09.2024 | 15:50:50,794 | 10 | 95,058 | |
| 10 | 95,058 | |||
| 10 | 95,058 | |||
| 17.09.2024 | 15:50:10,559 | 33 | 95,03 | |
| 33 | 95,03 | |||
| 33 | 95,03 | |||
| 17.09.2024 | 15:49:40,967 | 23 | 95,112 | |
| 23 | 95,112 | |||
| 23 | 95,112 | |||
| 17.09.2024 | 15:49:29,700 | 2 | 95,128 | |
| 2 | 95,128 | |||
| 2 | 95,128 | |||
| 17.09.2024 | 15:49:00,824 | 5 | 95,126 | |
| 5 | 95,126 | |||
| 5 | 95,126 | |||
| 17.09.2024 | 15:47:00,946 | 9 | 95,162 | |
| 9 | 95,162 | |||
| 9 | 95,162 | |||
| 17.09.2024 | 15:46:59,056 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 17.09.2024 | 15:46:34,646 | 100 | 95,146 | |
| 100 | 95,146 | |||
| 100 | 95,146 | |||
| 17.09.2024 | 15:46:04,108 | 240 | 95,14 | |
| 240 | 95,14 | |||
| 240 | 95,14 | |||
| 17.09.2024 | 15:45:55,999 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 17.09.2024 | 15:45:13,190 | 26 | 95,16 | |
| 26 | 95,16 | |||
| 26 | 95,16 | |||
| 17.09.2024 | 15:44:52,516 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 17.09.2024 | 15:44:36,815 | 22 | 95,086 | |
| 22 | 95,086 | |||
| 22 | 95,086 | |||
| 17.09.2024 | 15:44:04,976 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 17.09.2024 | 15:43:55,198 | 5 | 95,128 | |
| 5 | 95,128 | |||
| 5 | 95,128 | |||
| 17.09.2024 | 15:43:09,357 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 17.09.2024 | 15:41:23,217 | 43 | 95,118 | |
| 43 | 95,118 | |||
| 43 | 95,118 | |||
| 17.09.2024 | 15:41:19,504 | 10 | 95,116 | |
| 10 | 95,116 | |||
| 10 | 95,116 | |||
| 17.09.2024 | 15:40:49,489 | 5 | 95,112 | |
| 5 | 95,112 | |||
| 5 | 95,112 | |||
| 17.09.2024 | 15:40:31,457 | 210 | 95,108 | |
| 210 | 95,108 | |||
| 210 | 95,108 | |||
| 17.09.2024 | 15:39:32,775 | 2 | 95,17 | |
| 2 | 95,17 | |||
| 2 | 95,17 | |||
| 17.09.2024 | 15:39:28,449 | 4 | 95,156 | |
| 4 | 95,156 | |||
| 4 | 95,156 | |||
| 17.09.2024 | 15:38:57,065 | 36 | 95,138 | |
| 36 | 95,138 | |||
| 36 | 95,138 | |||
| 17.09.2024 | 15:38:51,183 | 10 | 95,132 | |
| 10 | 95,132 | |||
| 10 | 95,132 | |||
| 17.09.2024 | 15:36:54,584 | 4 | 95,138 | |
| 4 | 95,138 | |||
| 4 | 95,138 | |||
| 17.09.2024 | 15:36:10,711 | 19 | 95,128 | |
| 19 | 95,128 | |||
| 19 | 95,128 | |||
| 17.09.2024 | 15:35:21,115 | 7 | 95,122 | |
| 7 | 95,122 | |||
| 7 | 95,122 | |||
| 17.09.2024 | 15:35:14,303 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 17.09.2024 | 15:35:02,486 | 500 | 95,112 | |
| 500 | 95,112 | |||
| 500 | 95,112 | |||
| 17.09.2024 | 15:34:56,280 | 11 | 95,092 | |
| 11 | 95,092 | |||
| 6 | 95,092 | |||
| 5 | 95,092 | |||
| 17.09.2024 | 15:34:44,224 | 13 | 95,136 | |
| 13 | 95,136 | |||
| 13 | 95,136 | |||
| 17.09.2024 | 15:34:41,075 | 10 | 95,144 | |
| 10 | 95,144 | |||
| 10 | 95,144 | |||
| 17.09.2024 | 15:34:34,905 | 10 | 95,124 | |
| 10 | 95,124 | |||
| 10 | 95,124 | |||
| 17.09.2024 | 15:34:17,964 | 367 | 95,156 | |
| 367 | 95,156 | |||
| 367 | 95,156 | |||
| 17.09.2024 | 15:34:10,139 | 18 | 95,128 | |
| 18 | 95,128 | |||
| 18 | 95,128 | |||
| 17.09.2024 | 15:34:05,639 | 100 | 95,17 | |
| 100 | 95,17 | |||
| 100 | 95,17 | |||
| 17.09.2024 | 15:33:48,408 | 2 | 95,196 | |
| 2 | 95,196 | |||
| 2 | 95,196 | |||
| 17.09.2024 | 15:32:54,221 | 11 | 95,22 | |
| 11 | 95,22 | |||
| 11 | 95,22 | |||
| 17.09.2024 | 15:32:46,412 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 17.09.2024 | 15:32:40,848 | 600 | 95,206 | |
| 600 | 95,206 | |||
| 600 | 95,206 | |||
| 17.09.2024 | 15:32:18,626 | 104 | 95,194 | |
| 104 | 95,194 | |||
| 104 | 95,194 | |||
| 17.09.2024 | 15:32:17,720 | 2 | 95,176 | |
| 2 | 95,176 | |||
| 2 | 95,176 | |||
| 17.09.2024 | 15:30:54,476 | 500 | 95,154 | |
| 500 | 95,154 | |||
| 500 | 95,154 | |||
| 17.09.2024 | 15:30:49,963 | 260 | 95,178 | |
| 260 | 95,178 | |||
| 260 | 95,178 | |||
| 17.09.2024 | 15:28:55,491 | 10 | 95,166 | |
| 10 | 95,166 | |||
| 10 | 95,166 | |||
| 17.09.2024 | 15:28:46,280 | 106 | 95,168 | |
| 106 | 95,168 | |||
| 106 | 95,168 | |||
| 17.09.2024 | 15:28:25,596 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 17.09.2024 | 15:28:04,906 | 16 | 95,172 | |
| 16 | 95,172 | |||
| 16 | 95,172 | |||
| 17.09.2024 | 15:27:26,845 | 25 | 95,164 | |
| 25 | 95,164 | |||
| 25 | 95,164 | |||
| 17.09.2024 | 15:27:16,317 | 5 | 95,164 | |
| 5 | 95,164 | |||
| 5 | 95,164 | |||
| 17.09.2024 | 15:27:14,372 | 21 | 95,166 | |
| 21 | 95,166 | |||
| 21 | 95,166 | |||
| 17.09.2024 | 15:27:03,649 | 4 | 95,162 | |
| 4 | 95,162 | |||
| 4 | 95,162 | |||
| 17.09.2024 | 15:26:49,554 | 78 | 95,168 | |
| 78 | 95,168 | |||
| 78 | 95,168 | |||
| 17.09.2024 | 15:26:45,828 | 42 | 95,156 | |
| 42 | 95,156 | |||
| 42 | 95,156 | |||
| 17.09.2024 | 15:26:40,090 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 17.09.2024 | 15:26:29,799 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 17.09.2024 | 15:26:28,397 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 17.09.2024 | 15:26:21,260 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 17.09.2024 | 15:25:20,848 | 270 | 95,166 | |
| 270 | 95,166 | |||
| 270 | 95,166 | |||
| 17.09.2024 | 15:24:48,295 | 800 | 95,174 | |
| 800 | 95,174 | |||
| 800 | 95,174 | |||
| 17.09.2024 | 15:24:02,725 | 160 | 95,172 | |
| 160 | 95,172 | |||
| 160 | 95,172 | |||
| 17.09.2024 | 15:22:45,224 | 304 | 95,168 | |
| 304 | 95,168 | |||
| 304 | 95,168 | |||
| 17.09.2024 | 15:22:38,130 | 5 | 95,174 | |
| 5 | 95,174 | |||
| 5 | 95,174 | |||
| 17.09.2024 | 15:22:13,848 | 30 | 95,16 | |
| 30 | 95,16 | |||
| 30 | 95,16 | |||
| 17.09.2024 | 15:22:12,785 | 3 | 95,152 | |
| 3 | 95,152 | |||
| 3 | 95,152 | |||
| 17.09.2024 | 15:21:38,205 | 3 | 95,126 | |
| 3 | 95,126 | |||
| 3 | 95,126 | |||
| 17.09.2024 | 15:21:29,530 | 55 | 95,128 | |
| 55 | 95,128 | |||
| 55 | 95,128 | |||
| 17.09.2024 | 15:21:28,685 | 2 | 95,136 | |
| 2 | 95,136 | |||
| 2 | 95,136 | |||
| 17.09.2024 | 15:21:08,163 | 500 | 95,134 | |
| 500 | 95,134 | |||
| 500 | 95,134 | |||
| 17.09.2024 | 15:20:06,337 | 53 | 95,172 | |
| 53 | 95,172 | |||
| 53 | 95,172 | |||
| 17.09.2024 | 15:19:56,987 | 90 | 95,182 | |
| 90 | 95,182 | |||
| 90 | 95,182 | |||
| 17.09.2024 | 15:19:56,511 | 1 | 95,182 | |
| 1 | 95,182 | |||
| 1 | 95,182 | |||
| 17.09.2024 | 15:19:40,001 | 3 | 95,176 | |
| 3 | 95,176 | |||
| 3 | 95,176 | |||
| 17.09.2024 | 15:19:34,912 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 17.09.2024 | 15:19:24,818 | 15 | 95,182 | |
| 15 | 95,182 | |||
| 15 | 95,182 | |||
| 17.09.2024 | 15:18:32,603 | 100 | 95,198 | |
| 100 | 95,198 | |||
| 100 | 95,198 | |||
| 17.09.2024 | 15:18:13,321 | 15 | 95,186 | |
| 15 | 95,186 | |||
| 15 | 95,186 | |||
| 17.09.2024 | 15:18:12,787 | 4 | 95,20 | |
| 4 | 95,20 | |||
| 4 | 95,20 | |||
| 17.09.2024 | 15:17:47,502 | 6 | 95,198 | |
| 6 | 95,198 | |||
| 6 | 95,198 | |||
| 17.09.2024 | 15:17:13,374 | 500 | 95,174 | |
| 500 | 95,174 | |||
| 500 | 95,174 | |||
| 17.09.2024 | 15:17:01,784 | 32 | 95,176 | |
| 32 | 95,176 | |||
| 32 | 95,176 | |||
| 17.09.2024 | 15:16:44,416 | 12 | 95,168 | |
| 12 | 95,168 | |||
| 12 | 95,168 | |||
| 17.09.2024 | 15:16:34,718 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 17.09.2024 | 15:15:21,218 | 53 | 95,186 | |
| 53 | 95,186 | |||
| 53 | 95,186 | |||
| 17.09.2024 | 15:14:58,166 | 15 | 95,178 | |
| 15 | 95,178 | |||
| 15 | 95,178 | |||
| 17.09.2024 | 15:14:49,661 | 67 | 95,176 | |
| 67 | 95,176 | |||
| 67 | 95,176 | |||
| 17.09.2024 | 15:14:34,936 | 165 | 95,178 | |
| 165 | 95,178 | |||
| 165 | 95,178 | |||
| 17.09.2024 | 15:14:21,349 | 30 | 95,196 | |
| 30 | 95,196 | |||
| 30 | 95,196 | |||
| 17.09.2024 | 15:14:18,897 | 13 | 95,178 | |
| 13 | 95,178 | |||
| 13 | 95,178 | |||
| 17.09.2024 | 15:13:44,026 | 100 | 95,184 | |
| 100 | 95,184 | |||
| 100 | 95,184 | |||
| 17.09.2024 | 15:13:40,993 | 8 | 95,194 | |
| 8 | 95,194 | |||
| 8 | 95,194 | |||
| 17.09.2024 | 15:11:04,103 | 24 | 95,188 | |
| 24 | 95,188 | |||
| 24 | 95,188 | |||
| 17.09.2024 | 15:10:54,337 | 3 | 95,19 | |
| 3 | 95,19 | |||
| 3 | 95,19 | |||
| 17.09.2024 | 15:10:25,989 | 8 | 95,214 | |
| 8 | 95,214 | |||
| 8 | 95,214 | |||
| 17.09.2024 | 15:10:20,774 | 147 | 95,21 | |
| 147 | 95,21 | |||
| 147 | 95,21 | |||
| 17.09.2024 | 15:09:20,326 | 26 | 95,19 | |
| 26 | 95,19 | |||
| 26 | 95,19 | |||
| 17.09.2024 | 15:09:10,573 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 17.09.2024 | 15:09:00,789 | 4 | 95,192 | |
| 4 | 95,192 | |||
| 4 | 95,192 | |||
| 17.09.2024 | 15:08:22,045 | 30 | 95,20 | |
| 30 | 95,20 | |||
| 30 | 95,20 | |||
| 17.09.2024 | 15:05:22,850 | 185 | 95,268 | |
| 185 | 95,268 | |||
| 185 | 95,268 | |||
| 17.09.2024 | 15:04:22,791 | 20 | 95,252 | |
| 20 | 95,252 | |||
| 20 | 95,252 | |||
| 17.09.2024 | 15:04:16,691 | 6 | 95,246 | |
| 6 | 95,246 | |||
| 6 | 95,246 | |||
| 17.09.2024 | 15:03:48,230 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 17.09.2024 | 15:03:28,551 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 17.09.2024 | 15:02:47,818 | 4 | 95,25 | |
| 4 | 95,25 | |||
| 4 | 95,25 | |||
| 17.09.2024 | 15:02:40,792 | 7 | 95,246 | |
| 7 | 95,246 | |||
| 7 | 95,246 | |||
| 17.09.2024 | 15:02:28,369 | 4 | 95,242 | |
| 4 | 95,242 | |||
| 4 | 95,242 | |||
| 17.09.2024 | 15:02:02,167 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 17.09.2024 | 15:01:51,325 | 3 | 95,234 | |
| 3 | 95,234 | |||
| 3 | 95,234 | |||
| 17.09.2024 | 15:01:36,605 | 7 | 95,218 | |
| 7 | 95,218 | |||
| 7 | 95,218 | |||
| 17.09.2024 | 15:00:37,812 | 150 | 95,218 | |
| 150 | 95,218 | |||
| 150 | 95,218 | |||
| 17.09.2024 | 14:59:34,711 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 17.09.2024 | 14:59:26,774 | 62 | 95,218 | |
| 62 | 95,218 | |||
| 62 | 95,218 | |||
| 17.09.2024 | 14:58:49,581 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 17.09.2024 | 14:58:22,648 | 30 | 95,208 | |
| 30 | 95,208 | |||
| 30 | 95,208 | |||
| 17.09.2024 | 14:57:22,673 | 21 | 95,198 | |
| 21 | 95,198 | |||
| 21 | 95,198 | |||
| 17.09.2024 | 14:57:12,695 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 17.09.2024 | 14:55:54,648 | 15 | 95,19 | |
| 15 | 95,19 | |||
| 15 | 95,19 | |||
| 17.09.2024 | 14:55:49,100 | 661 | 95,186 | |
| 661 | 95,186 | |||
| 661 | 95,186 | |||
| 17.09.2024 | 14:55:20,215 | 20 | 95,184 | |
| 20 | 95,184 | |||
| 20 | 95,184 | |||
| 17.09.2024 | 14:54:35,044 | 40 | 95,182 | |
| 40 | 95,182 | |||
| 40 | 95,182 | |||
| 17.09.2024 | 14:54:10,994 | 1 | 95,188 | |
| 1 | 95,188 | |||
| 1 | 95,188 | |||
| 17.09.2024 | 14:53:54,107 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 17.09.2024 | 14:53:36,857 | 2 | 95,178 | |
| 2 | 95,178 | |||
| 2 | 95,178 | |||
| 17.09.2024 | 14:53:32,505 | 6 | 95,174 | |
| 6 | 95,174 | |||
| 6 | 95,174 | |||
| 17.09.2024 | 14:53:19,579 | 5 | 95,168 | |
| 5 | 95,168 | |||
| 5 | 95,168 | |||
| 17.09.2024 | 14:52:37,142 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 17.09.2024 | 14:52:29,915 | 10 | 95,158 | |
| 10 | 95,158 | |||
| 10 | 95,158 | |||
| 17.09.2024 | 14:52:12,363 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 17.09.2024 | 14:51:52,181 | 2 | 95,178 | |
| 2 | 95,178 | |||
| 2 | 95,178 | |||
| 17.09.2024 | 14:51:50,500 | 16 | 95,178 | |
| 16 | 95,178 | |||
| 16 | 95,178 | |||
| 17.09.2024 | 14:51:46,721 | 5 | 95,174 | |
| 5 | 95,174 | |||
| 5 | 95,174 | |||
| 17.09.2024 | 14:51:20,227 | 10 | 95,17 | |
| 10 | 95,17 | |||
| 10 | 95,17 | |||
| 17.09.2024 | 14:51:08,586 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 17.09.2024 | 14:50:44,230 | 56 | 95,176 | |
| 56 | 95,176 | |||
| 56 | 95,176 | |||
| 17.09.2024 | 14:50:38,832 | 5 | 95,17 | |
| 5 | 95,17 | |||
| 5 | 95,17 | |||
| 17.09.2024 | 14:50:29,347 | 308 | 95,174 | |
| 308 | 95,174 | |||
| 308 | 95,174 | |||
| 17.09.2024 | 14:49:43,887 | 1 | 95,168 | |
| 1 | 95,168 | |||
| 1 | 95,168 | |||
| 17.09.2024 | 14:49:13,653 | 25 | 95,156 | |
| 25 | 95,156 | |||
| 25 | 95,156 | |||
| 17.09.2024 | 14:49:12,032 | 630 | 95,166 | |
| 630 | 95,166 | |||
| 630 | 95,166 | |||
| 17.09.2024 | 14:48:36,667 | 14 | 95,164 | |
| 14 | 95,164 | |||
| 14 | 95,164 | |||
| 17.09.2024 | 14:48:00,110 | 300 | 95,154 | |
| 300 | 95,154 | |||
| 300 | 95,154 | |||
| 17.09.2024 | 14:47:53,201 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 17.09.2024 | 14:47:16,111 | 24 | 95,168 | |
| 24 | 95,168 | |||
| 24 | 95,168 | |||
| 17.09.2024 | 14:47:10,088 | 3 | 95,164 | |
| 3 | 95,164 | |||
| 3 | 95,164 | |||
| 17.09.2024 | 14:47:08,727 | 10 | 95,164 | |
| 10 | 95,164 | |||
| 10 | 95,164 | |||
| 17.09.2024 | 14:46:50,804 | 6 | 95,174 | |
| 6 | 95,174 | |||
| 6 | 95,174 | |||
| 17.09.2024 | 14:45:10,637 | 500 | 95,164 | |
| 500 | 95,164 | |||
| 500 | 95,164 | |||
| 17.09.2024 | 14:44:22,111 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 17.09.2024 | 14:44:11,391 | 11 | 95,142 | |
| 11 | 95,142 | |||
| 11 | 95,142 | |||
| 17.09.2024 | 14:44:09,115 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 17.09.2024 | 14:43:12,070 | 73 | 95,136 | |
| 73 | 95,136 | |||
| 73 | 95,136 | |||
| 17.09.2024 | 14:43:03,639 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 17.09.2024 | 14:42:31,016 | 2 | 95,172 | |
| 2 | 95,172 | |||
| 2 | 95,172 | |||
| 17.09.2024 | 14:42:02,655 | 10 | 95,178 | |
| 10 | 95,178 | |||
| 10 | 95,178 | |||
| 17.09.2024 | 14:40:38,378 | 14 | 95,148 | |
| 14 | 95,148 | |||
| 14 | 95,148 | |||
| 17.09.2024 | 14:40:34,648 | 2 000 | 95,15 | |
| 2 000 | 95,15 | |||
| 2 000 | 95,15 | |||
| 17.09.2024 | 14:39:44,357 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 17.09.2024 | 14:39:25,111 | 2 | 95,172 | |
| 2 | 95,172 | |||
| 2 | 95,172 | |||
| 17.09.2024 | 14:38:29,060 | 1 084 | 95,178 | |
| 1 084 | 95,178 | |||
| 1 084 | 95,178 | |||
| 17.09.2024 | 14:38:12,059 | 530 | 95,176 | |
| 530 | 95,176 | |||
| 530 | 95,176 | |||
| 17.09.2024 | 14:37:57,033 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 17.09.2024 | 14:35:55,335 | 21 | 95,148 | |
| 21 | 95,148 | |||
| 21 | 95,148 | |||
| 17.09.2024 | 14:34:38,194 | 5 | 95,128 | |
| 5 | 95,128 | |||
| 5 | 95,128 | |||
| 17.09.2024 | 14:34:30,842 | 37 | 95,13 | |
| 37 | 95,13 | |||
| 37 | 95,13 | |||
| 17.09.2024 | 14:34:21,675 | 11 | 95,168 | |
| 11 | 95,168 | |||
| 11 | 95,168 | |||
| 17.09.2024 | 14:34:19,895 | 36 | 95,17 | |
| 36 | 95,17 | |||
| 36 | 95,17 | |||
| 17.09.2024 | 14:34:10,712 | 225 | 95,182 | |
| 225 | 95,182 | |||
| 225 | 95,182 | |||
| 17.09.2024 | 14:33:46,502 | 4 | 95,202 | |
| 4 | 95,202 | |||
| 4 | 95,202 | |||
| 17.09.2024 | 14:33:44,128 | 11 | 95,19 | |
| 11 | 95,19 | |||
| 11 | 95,19 | |||
| 17.09.2024 | 14:33:36,064 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 17.09.2024 | 14:28:04,558 | 287 | 95,102 | |
| 287 | 95,102 | |||
| 287 | 95,102 | |||
| 17.09.2024 | 14:27:43,069 | 14 | 95,098 | |
| 14 | 95,098 | |||
| 14 | 95,098 | |||
| 17.09.2024 | 14:27:38,047 | 35 | 95,102 | |
| 35 | 95,102 | |||
| 35 | 95,102 | |||
| 17.09.2024 | 14:27:16,171 | 4 | 95,098 | |
| 4 | 95,098 | |||
| 4 | 95,098 | |||
| 17.09.2024 | 14:27:07,879 | 12 | 95,096 | |
| 12 | 95,096 | |||
| 12 | 95,096 | |||
| 17.09.2024 | 14:26:34,400 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 17.09.2024 | 14:25:33,001 | 130 | 95,08 | |
| 130 | 95,08 | |||
| 130 | 95,08 | |||
| 17.09.2024 | 14:25:19,052 | 19 | 95,08 | |
| 19 | 95,08 | |||
| 19 | 95,08 | |||
| 17.09.2024 | 14:24:50,307 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 17.09.2024 | 14:24:24,923 | 20 | 95,07 | |
| 20 | 95,07 | |||
| 20 | 95,07 | |||
| 17.09.2024 | 14:23:43,835 | 526 | 95,064 | |
| 526 | 95,064 | |||
| 526 | 95,064 | |||
| 17.09.2024 | 14:23:33,877 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 17.09.2024 | 14:22:39,883 | 52 | 95,064 | |
| 52 | 95,064 | |||
| 52 | 95,064 | |||
| 17.09.2024 | 14:22:28,319 | 53 | 95,07 | |
| 53 | 95,07 | |||
| 53 | 95,07 | |||
| 17.09.2024 | 14:22:27,500 | 3 | 95,072 | |
| 3 | 95,072 | |||
| 3 | 95,072 | |||
| 17.09.2024 | 14:22:04,481 | 6 | 95,068 | |
| 6 | 95,068 | |||
| 6 | 95,068 | |||
| 17.09.2024 | 14:21:27,883 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 17.09.2024 | 14:21:20,378 | 270 | 95,056 | |
| 270 | 95,056 | |||
| 270 | 95,056 | |||
| 17.09.2024 | 14:21:14,427 | 40 | 95,052 | |
| 40 | 95,052 | |||
| 40 | 95,052 | |||
| 17.09.2024 | 14:21:10,078 | 3 | 95,052 | |
| 3 | 95,052 | |||
| 3 | 95,052 | |||
| 17.09.2024 | 14:20:38,595 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00