Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
787
92,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 21:57:51,160 | 15 | 92,24 | |
| 15 | 92,24 | |||
| 15 | 92,24 | |||
| 14.01.2025 | 21:55:24,752 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 14.01.2025 | 21:51:59,763 | 400 | 92,16 | |
| 400 | 92,16 | |||
| 400 | 92,16 | |||
| 14.01.2025 | 21:42:18,340 | 43 | 92,24 | |
| 43 | 92,24 | |||
| 43 | 92,24 | |||
| 14.01.2025 | 21:40:43,494 | 9 | 92,24 | |
| 9 | 92,24 | |||
| 9 | 92,24 | |||
| 14.01.2025 | 21:33:26,982 | 160 | 92,24 | |
| 120 | 92,24 | |||
| 160 | 92,24 | |||
| 40 | 92,24 | |||
| 14.01.2025 | 21:31:04,139 | 50 | 92,24 | |
| 25 | 92,24 | |||
| 50 | 92,24 | |||
| 25 | 92,24 | |||
| 14.01.2025 | 21:30:11,162 | 11 | 92,24 | |
| 11 | 92,24 | |||
| 11 | 92,24 | |||
| 14.01.2025 | 21:27:49,492 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 21:24:52,814 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 21:23:49,784 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 14.01.2025 | 21:21:59,527 | 400 | 92,10 | |
| 400 | 92,10 | |||
| 400 | 92,10 | |||
| 14.01.2025 | 21:16:34,258 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 14.01.2025 | 21:15:14,023 | 18 | 92,10 | |
| 18 | 92,10 | |||
| 18 | 92,10 | |||
| 14.01.2025 | 21:13:52,131 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 14.01.2025 | 21:04:12,771 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 14.01.2025 | 21:03:38,070 | 53 | 92,00 | |
| 53 | 92,00 | |||
| 53 | 92,00 | |||
| 14.01.2025 | 21:02:46,079 | 400 | 92,00 | |
| 400 | 92,00 | |||
| 320 | 92,00 | |||
| 70 | 92,00 | |||
| 10 | 92,00 | |||
| 14.01.2025 | 21:02:15,907 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 14.01.2025 | 21:00:49,600 | 2 125 | 92,00 | |
| 2 125 | 92,00 | |||
| 2 125 | 92,00 | |||
| 14.01.2025 | 20:56:16,122 | 400 | 92,02 | |
| 400 | 92,02 | |||
| 400 | 92,02 | |||
| 14.01.2025 | 20:54:08,805 | 3 | 92,02 | |
| 3 | 92,02 | |||
| 3 | 92,02 | |||
| 14.01.2025 | 20:53:34,487 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 14.01.2025 | 20:53:03,049 | 400 | 92,02 | |
| 329 | 92,02 | |||
| 400 | 92,02 | |||
| 71 | 92,02 | |||
| 14.01.2025 | 20:49:50,395 | 7 | 92,24 | |
| 7 | 92,24 | |||
| 7 | 92,24 | |||
| 14.01.2025 | 20:47:16,590 | 24 | 92,02 | |
| 24 | 92,02 | |||
| 24 | 92,02 | |||
| 14.01.2025 | 20:46:59,396 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 14.01.2025 | 20:44:39,575 | 11 | 92,24 | |
| 11 | 92,24 | |||
| 11 | 92,24 | |||
| 14.01.2025 | 20:43:44,945 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 14.01.2025 | 20:42:22,899 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 20 | 92,24 | |||
| 30 | 92,24 | |||
| 14.01.2025 | 20:41:02,958 | 28 | 92,24 | |
| 28 | 92,24 | |||
| 28 | 92,24 | |||
| 14.01.2025 | 20:40:11,199 | 5 | 92,24 | |
| 5 | 92,24 | |||
| 5 | 92,24 | |||
| 14.01.2025 | 20:34:55,375 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 20:32:36,409 | 8 | 92,24 | |
| 8 | 92,24 | |||
| 8 | 92,24 | |||
| 14.01.2025 | 20:30:47,299 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 14.01.2025 | 20:26:46,591 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 20:26:09,342 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 14.01.2025 | 20:24:41,360 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 20:20:58,193 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 14.01.2025 | 20:20:07,920 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 14.01.2025 | 20:18:11,952 | 2 | 92,24 | |
| 2 | 92,24 | |||
| 2 | 92,24 | |||
| 14.01.2025 | 20:13:17,128 | 11 | 92,24 | |
| 11 | 92,24 | |||
| 11 | 92,24 | |||
| 14.01.2025 | 20:10:08,061 | 6 | 92,24 | |
| 6 | 92,24 | |||
| 6 | 92,24 | |||
| 14.01.2025 | 20:10:06,058 | 54 | 92,24 | |
| 20 | 92,24 | |||
| 54 | 92,24 | |||
| 20 | 92,24 | |||
| 14 | 92,24 | |||
| 14.01.2025 | 20:05:09,044 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 20:02:19,874 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 14.01.2025 | 20:01:04,171 | 4 | 92,02 | |
| 4 | 92,02 | |||
| 4 | 92,02 | |||
| 14.01.2025 | 19:58:30,464 | 19 | 92,24 | |
| 19 | 92,24 | |||
| 19 | 92,24 | |||
| 14.01.2025 | 19:55:06,118 | 25 | 92,02 | |
| 25 | 92,02 | |||
| 25 | 92,02 | |||
| 14.01.2025 | 19:49:10,227 | 295 | 92,00 | |
| 256 | 92,00 | |||
| 295 | 92,00 | |||
| 39 | 92,00 | |||
| 14.01.2025 | 19:48:11,640 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 14.01.2025 | 19:47:29,966 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 14.01.2025 | 19:44:37,646 | 450 | 92,02 | |
| 450 | 92,02 | |||
| 450 | 92,02 | |||
| 14.01.2025 | 19:43:37,367 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 14.01.2025 | 19:42:07,449 | 210 | 91,98 | |
| 210 | 91,98 | |||
| 5 | 91,98 | |||
| 205 | 91,98 | |||
| 14.01.2025 | 19:41:25,311 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 14.01.2025 | 19:36:51,644 | 100 | 91,72 | |
| 55 | 91,72 | |||
| 40 | 91,72 | |||
| 5 | 91,72 | |||
| 100 | 91,72 | |||
| 14.01.2025 | 19:32:14,255 | 4 | 91,98 | |
| 4 | 91,98 | |||
| 4 | 91,98 | |||
| 14.01.2025 | 19:30:46,716 | 50 | 91,98 | |
| 45 | 91,98 | |||
| 5 | 91,98 | |||
| 50 | 91,98 | |||
| 14.01.2025 | 19:29:15,143 | 10 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 10 | 91,72 | |||
| 14.01.2025 | 19:28:54,233 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 14.01.2025 | 19:27:33,330 | 50 | 91,98 | |
| 50 | 91,98 | |||
| 50 | 91,98 | |||
| 14.01.2025 | 19:22:58,760 | 30 | 91,98 | |
| 25 | 91,98 | |||
| 5 | 91,98 | |||
| 30 | 91,98 | |||
| 14.01.2025 | 19:21:37,021 | 30 | 91,72 | |
| 30 | 91,72 | |||
| 30 | 91,72 | |||
| 14.01.2025 | 19:17:42,076 | 350 | 91,98 | |
| 350 | 91,98 | |||
| 275 | 91,98 | |||
| 75 | 91,98 | |||
| 14.01.2025 | 19:17:27,638 | 35 | 91,76 | |
| 35 | 91,76 | |||
| 30 | 91,76 | |||
| 5 | 91,76 | |||
| 14.01.2025 | 19:15:57,717 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 14.01.2025 | 19:15:46,515 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 14.01.2025 | 19:11:53,157 | 130 | 92,00 | |
| 60 | 92,00 | |||
| 130 | 92,00 | |||
| 40 | 92,00 | |||
| 30 | 92,00 | |||
| 14.01.2025 | 19:11:38,541 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 14.01.2025 | 19:10:40,948 | 10 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 10 | 91,98 | |||
| 14.01.2025 | 19:09:04,643 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 2 | 91,52 | |||
| 43 | 91,52 | |||
| 5 | 91,52 | |||
| 30 | 91,52 | |||
| 20 | 91,52 | |||
| 14.01.2025 | 19:07:30,187 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 14.01.2025 | 19:06:13,797 | 210 | 91,72 | |
| 75 | 91,72 | |||
| 40 | 91,72 | |||
| 30 | 91,72 | |||
| 210 | 91,72 | |||
| 65 | 91,72 | |||
| 14.01.2025 | 19:03:19,454 | 50 | 91,72 | |
| 50 | 91,72 | |||
| 20 | 91,72 | |||
| 30 | 91,72 | |||
| 14.01.2025 | 18:59:59,772 | 25 | 91,98 | |
| 25 | 91,98 | |||
| 25 | 91,98 | |||
| 14.01.2025 | 18:58:06,037 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.01.2025 | 18:57:59,044 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 14.01.2025 | 18:56:11,560 | 30 | 91,98 | |
| 30 | 91,98 | |||
| 30 | 91,98 | |||
| 14.01.2025 | 18:45:04,394 | 17 | 91,72 | |
| 17 | 91,72 | |||
| 17 | 91,72 | |||
| 14.01.2025 | 18:39:22,911 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.01.2025 | 18:37:55,751 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 14.01.2025 | 18:30:25,401 | 164 | 92,00 | |
| 65 | 92,00 | |||
| 99 | 92,00 | |||
| 164 | 92,00 | |||
| 14.01.2025 | 18:30:07,225 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 14.01.2025 | 18:29:27,646 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 14.01.2025 | 18:29:02,677 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 14.01.2025 | 18:27:08,917 | 19 | 92,00 | |
| 10 | 92,00 | |||
| 4 | 92,00 | |||
| 5 | 92,00 | |||
| 19 | 92,00 | |||
| 14.01.2025 | 18:24:31,399 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 14.01.2025 | 18:21:26,894 | 25 | 91,64 | |
| 20 | 91,64 | |||
| 25 | 91,64 | |||
| 5 | 91,64 | |||
| 14.01.2025 | 18:17:21,165 | 15 | 91,64 | |
| 10 | 91,64 | |||
| 15 | 91,64 | |||
| 5 | 91,64 | |||
| 14.01.2025 | 18:10:50,897 | 3 | 92,08 | |
| 3 | 92,08 | |||
| 3 | 92,08 | |||
| 14.01.2025 | 18:08:35,669 | 20 | 92,08 | |
| 20 | 92,08 | |||
| 20 | 92,08 | |||
| 14.01.2025 | 18:07:36,498 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 14.01.2025 | 18:07:21,493 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 14.01.2025 | 18:05:00,754 | 161 | 92,08 | |
| 121 | 92,08 | |||
| 40 | 92,08 | |||
| 161 | 92,08 | |||
| 14.01.2025 | 18:04:41,753 | 150 | 91,82 | |
| 10 | 91,82 | |||
| 65 | 91,82 | |||
| 150 | 91,82 | |||
| 75 | 91,82 | |||
| 14.01.2025 | 18:03:50,506 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 14.01.2025 | 18:01:38,495 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 14.01.2025 | 18:00:56,507 | 32 | 92,08 | |
| 30 | 92,08 | |||
| 2 | 92,08 | |||
| 32 | 92,08 | |||
| 14.01.2025 | 17:58:10,995 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 400 | 91,82 | |||
| 14.01.2025 | 17:56:10,977 | 6 | 92,08 | |
| 5 | 92,08 | |||
| 1 | 92,08 | |||
| 6 | 92,08 | |||
| 14.01.2025 | 17:54:02,042 | 75 | 91,82 | |
| 75 | 91,82 | |||
| 40 | 91,82 | |||
| 5 | 91,82 | |||
| 30 | 91,82 | |||
| 14.01.2025 | 17:51:36,233 | 15 | 91,82 | |
| 5 | 91,82 | |||
| 10 | 91,82 | |||
| 15 | 91,82 | |||
| 14.01.2025 | 17:51:31,981 | 10 | 92,08 | |
| 10 | 92,08 | |||
| 10 | 92,08 | |||
| 14.01.2025 | 17:50:43,377 | 43 | 92,08 | |
| 43 | 92,08 | |||
| 10 | 92,08 | |||
| 33 | 92,08 | |||
| 14.01.2025 | 17:49:12,735 | 400 | 92,08 | |
| 10 | 92,08 | |||
| 40 | 92,08 | |||
| 50 | 92,08 | |||
| 270 | 92,08 | |||
| 400 | 92,08 | |||
| 30 | 92,08 | |||
| 14.01.2025 | 17:47:42,967 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 14.01.2025 | 17:42:28,327 | 6 | 92,08 | |
| 6 | 92,08 | |||
| 6 | 92,08 | |||
| 14.01.2025 | 17:41:49,439 | 250 | 91,82 | |
| 250 | 91,82 | |||
| 200 | 91,82 | |||
| 50 | 91,82 | |||
| 14.01.2025 | 17:41:28,633 | 100 | 91,82 | |
| 10 | 91,82 | |||
| 100 | 91,82 | |||
| 20 | 91,82 | |||
| 30 | 91,82 | |||
| 40 | 91,82 | |||
| 14.01.2025 | 17:38:42,385 | 110 | 92,08 | |
| 110 | 92,08 | |||
| 110 | 92,08 | |||
| 14.01.2025 | 17:38:24,303 | 11 | 92,08 | |
| 11 | 92,08 | |||
| 11 | 92,08 | |||
| 14.01.2025 | 17:35:46,397 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 14.01.2025 | 17:35:28,771 | 38 | 92,16 | |
| 38 | 92,16 | |||
| 38 | 92,16 | |||
| 14.01.2025 | 17:28:32,895 | 271 | 92,04 | |
| 271 | 92,04 | |||
| 271 | 92,04 | |||
| 14.01.2025 | 17:27:16,003 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 14.01.2025 | 17:25:15,808 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 14.01.2025 | 17:21:48,268 | 9 | 92,14 | |
| 9 | 92,14 | |||
| 9 | 92,14 | |||
| 14.01.2025 | 17:21:26,492 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 14.01.2025 | 17:21:03,066 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 14.01.2025 | 17:20:50,484 | 200 | 92,12 | |
| 200 | 92,12 | |||
| 200 | 92,12 | |||
| 14.01.2025 | 17:20:49,059 | 15 | 92,08 | |
| 15 | 92,08 | |||
| 15 | 92,08 | |||
| 14.01.2025 | 17:20:22,226 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 14.01.2025 | 17:20:20,115 | 74 | 92,06 | |
| 74 | 92,06 | |||
| 74 | 92,06 | |||
| 14.01.2025 | 17:19:54,032 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 14.01.2025 | 17:15:17,820 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 14.01.2025 | 17:14:58,259 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 14.01.2025 | 17:14:50,517 | 6 | 92,18 | |
| 6 | 92,18 | |||
| 6 | 92,18 | |||
| 14.01.2025 | 17:14:41,397 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 14.01.2025 | 17:14:06,724 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 14.01.2025 | 17:13:39,132 | 7 | 92,16 | |
| 7 | 92,16 | |||
| 7 | 92,16 | |||
| 14.01.2025 | 17:13:18,076 | 22 | 92,18 | |
| 22 | 92,18 | |||
| 22 | 92,18 | |||
| 14.01.2025 | 17:12:07,753 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 14.01.2025 | 17:12:03,134 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 14.01.2025 | 17:11:55,975 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 14.01.2025 | 17:09:33,036 | 145 | 92,14 | |
| 145 | 92,14 | |||
| 145 | 92,14 | |||
| 14.01.2025 | 17:09:26,016 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 14.01.2025 | 17:08:23,667 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 14.01.2025 | 17:07:37,193 | 15 | 92,08 | |
| 15 | 92,08 | |||
| 15 | 92,08 | |||
| 14.01.2025 | 17:07:11,199 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 14.01.2025 | 17:05:51,885 | 15 | 92,02 | |
| 15 | 92,02 | |||
| 15 | 92,02 | |||
| 14.01.2025 | 17:05:20,319 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 14.01.2025 | 17:02:50,262 | 150 | 91,96 | |
| 150 | 91,96 | |||
| 150 | 91,96 | |||
| 14.01.2025 | 17:02:01,200 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.01.2025 | 17:01:24,698 | 35 | 92,00 | |
| 35 | 92,00 | |||
| 35 | 92,00 | |||
| 14.01.2025 | 16:59:55,935 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 14.01.2025 | 16:57:16,722 | 30 | 92,02 | |
| 30 | 92,02 | |||
| 30 | 92,02 | |||
| 14.01.2025 | 16:56:38,958 | 8 | 92,08 | |
| 8 | 92,08 | |||
| 8 | 92,08 | |||
| 14.01.2025 | 16:56:36,875 | 139 | 92,08 | |
| 139 | 92,08 | |||
| 139 | 92,08 | |||
| 14.01.2025 | 16:54:24,698 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 14.01.2025 | 16:52:57,159 | 120 | 91,98 | |
| 120 | 91,98 | |||
| 120 | 91,98 | |||
| 14.01.2025 | 16:52:31,927 | 5 | 91,94 | |
| 5 | 91,94 | |||
| 5 | 91,94 | |||
| 14.01.2025 | 16:50:40,457 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 14.01.2025 | 16:50:01,415 | 40 | 92,02 | |
| 40 | 92,02 | |||
| 40 | 92,02 | |||
| 14.01.2025 | 16:49:20,801 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 14.01.2025 | 16:48:28,481 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 14.01.2025 | 16:47:41,087 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 14.01.2025 | 16:43:48,520 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.01.2025 | 16:43:28,622 | 18 | 92,00 | |
| 18 | 92,00 | |||
| 18 | 92,00 | |||
| 14.01.2025 | 16:41:50,764 | 25 | 92,06 | |
| 25 | 92,06 | |||
| 25 | 92,06 | |||
| 14.01.2025 | 16:41:02,759 | 65 | 92,10 | |
| 50 | 92,10 | |||
| 15 | 92,10 | |||
| 65 | 92,10 | |||
| 14.01.2025 | 16:39:53,637 | 722 | 92,06 | |
| 722 | 92,06 | |||
| 722 | 92,06 | |||
| 14.01.2025 | 16:39:28,914 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.01.2025 | 16:39:02,102 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 14.01.2025 | 16:38:34,100 | 40 | 92,02 | |
| 40 | 92,02 | |||
| 40 | 92,02 | |||
| 14.01.2025 | 16:38:03,818 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 14.01.2025 | 16:37:46,638 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 14.01.2025 | 16:37:44,759 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 14.01.2025 | 16:37:10,974 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 14.01.2025 | 16:35:46,225 | 7 | 91,96 | |
| 7 | 91,96 | |||
| 7 | 91,96 | |||
| 14.01.2025 | 16:32:37,174 | 6 | 91,94 | |
| 6 | 91,94 | |||
| 6 | 91,94 | |||
| 14.01.2025 | 16:30:54,037 | 7 | 91,84 | |
| 7 | 91,84 | |||
| 7 | 91,84 | |||
| 14.01.2025 | 16:30:09,803 | 12 | 91,88 | |
| 12 | 91,88 | |||
| 12 | 91,88 | |||
| 14.01.2025 | 16:29:07,132 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 14.01.2025 | 16:29:07,023 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 14.01.2025 | 16:28:42,877 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.01.2025 | 16:26:22,524 | 115 | 91,78 | |
| 115 | 91,78 | |||
| 115 | 91,78 | |||
| 14.01.2025 | 16:26:03,307 | 40 | 91,78 | |
| 40 | 91,78 | |||
| 40 | 91,78 | |||
| 14.01.2025 | 16:25:55,610 | 21 | 91,78 | |
| 21 | 91,78 | |||
| 21 | 91,78 | |||
| 14.01.2025 | 16:23:50,523 | 65 | 91,82 | |
| 65 | 91,82 | |||
| 65 | 91,82 | |||
| 14.01.2025 | 16:23:46,584 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 14.01.2025 | 16:22:16,428 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 14.01.2025 | 16:21:49,219 | 250 | 91,80 | |
| 250 | 91,80 | |||
| 250 | 91,80 | |||
| 14.01.2025 | 16:21:45,469 | 850 | 91,80 | |
| 300 | 91,80 | |||
| 850 | 91,80 | |||
| 550 | 91,80 | |||
| 14.01.2025 | 16:21:39,970 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 14.01.2025 | 16:18:02,437 | 866 | 91,90 | |
| 866 | 91,90 | |||
| 866 | 91,90 | |||
| 14.01.2025 | 16:17:19,313 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 14.01.2025 | 16:17:00,138 | 300 | 91,84 | |
| 300 | 91,84 | |||
| 300 | 91,84 | |||
| 14.01.2025 | 16:13:36,681 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 14.01.2025 | 16:13:11,028 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 14.01.2025 | 16:12:51,543 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 14.01.2025 | 16:12:30,677 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 14.01.2025 | 16:12:29,158 | 16 | 91,80 | |
| 16 | 91,80 | |||
| 16 | 91,80 | |||
| 14.01.2025 | 16:08:36,885 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.01.2025 | 16:08:21,983 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 14.01.2025 | 16:07:07,109 | 15 | 91,92 | |
| 15 | 91,92 | |||
| 15 | 91,92 | |||
| 14.01.2025 | 16:06:11,867 | 6 | 91,94 | |
| 6 | 91,94 | |||
| 6 | 91,94 | |||
| 14.01.2025 | 16:05:28,806 | 200 | 91,92 | |
| 200 | 91,92 | |||
| 200 | 91,92 | |||
| 14.01.2025 | 16:04:57,207 | 43 | 91,96 | |
| 43 | 91,96 | |||
| 43 | 91,96 | |||
| 14.01.2025 | 16:03:12,663 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 14.01.2025 | 16:03:12,439 | 12 | 91,92 | |
| 12 | 91,92 | |||
| 12 | 91,92 | |||
| 14.01.2025 | 16:03:08,373 | 11 | 91,92 | |
| 11 | 91,92 | |||
| 11 | 91,92 | |||
| 14.01.2025 | 16:02:52,746 | 8 | 91,92 | |
| 8 | 91,92 | |||
| 8 | 91,92 | |||
| 14.01.2025 | 16:02:51,199 | 100 | 91,92 | |
| 100 | 91,92 | |||
| 100 | 91,92 | |||
| 14.01.2025 | 16:02:45,135 | 377 | 91,94 | |
| 377 | 91,94 | |||
| 377 | 91,94 | |||
| 14.01.2025 | 16:02:11,160 | 300 | 91,88 | |
| 300 | 91,88 | |||
| 300 | 91,88 | |||
| 14.01.2025 | 16:02:10,790 | 300 | 91,88 | |
| 300 | 91,88 | |||
| 300 | 91,88 | |||
| 14.01.2025 | 16:02:10,607 | 300 | 91,88 | |
| 300 | 91,88 | |||
| 300 | 91,88 | |||
| 14.01.2025 | 16:01:32,612 | 65 | 91,86 | |
| 65 | 91,86 | |||
| 65 | 91,86 | |||
| 14.01.2025 | 16:00:44,412 | 37 | 91,80 | |
| 37 | 91,80 | |||
| 37 | 91,80 | |||
| 14.01.2025 | 16:00:37,069 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 14.01.2025 | 16:00:07,766 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 14.01.2025 | 15:59:53,812 | 11 | 91,84 | |
| 11 | 91,84 | |||
| 11 | 91,84 | |||
| 14.01.2025 | 15:59:28,649 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 14.01.2025 | 15:56:38,321 | 20 | 91,82 | |
| 20 | 91,82 | |||
| 20 | 91,82 | |||
| 14.01.2025 | 15:56:28,106 | 15 | 91,82 | |
| 15 | 91,82 | |||
| 15 | 91,82 | |||
| 14.01.2025 | 15:55:38,330 | 16 | 91,80 | |
| 16 | 91,80 | |||
| 16 | 91,80 | |||
| 14.01.2025 | 15:52:45,974 | 2 | 91,76 | |
| 2 | 91,76 | |||
| 2 | 91,76 | |||
| 14.01.2025 | 15:50:00,575 | 250 | 91,80 | |
| 250 | 91,80 | |||
| 250 | 91,80 | |||
| 14.01.2025 | 15:49:19,836 | 300 | 91,76 | |
| 300 | 91,76 | |||
| 300 | 91,76 | |||
| 14.01.2025 | 15:49:01,069 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 14.01.2025 | 15:48:53,715 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 14.01.2025 | 15:47:55,012 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 14.01.2025 | 15:46:49,304 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 14.01.2025 | 15:46:40,819 | 2 | 91,84 | |
| 2 | 91,84 | |||
| 2 | 91,84 | |||
| 14.01.2025 | 15:46:19,649 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 14.01.2025 | 15:45:39,753 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.01.2025 | 15:45:21,140 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.01.2025 | 15:45:00,755 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.01.2025 | 15:44:37,883 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 14.01.2025 | 15:43:53,630 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 14.01.2025 | 15:43:31,645 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.01.2025 | 15:43:19,241 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 14.01.2025 | 15:43:01,414 | 120 | 91,78 | |
| 120 | 91,78 | |||
| 120 | 91,78 | |||
| 14.01.2025 | 15:42:50,601 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 14.01.2025 | 15:42:12,494 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 14.01.2025 | 15:41:23,867 | 299 | 91,80 | |
| 299 | 91,80 | |||
| 299 | 91,80 | |||
| 14.01.2025 | 15:38:16,926 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 14.01.2025 | 15:36:45,568 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 14.01.2025 | 15:36:18,564 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 14.01.2025 | 15:36:18,520 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 14.01.2025 | 15:34:46,886 | 290 | 91,96 | |
| 290 | 91,96 | |||
| 290 | 91,96 | |||
| 14.01.2025 | 15:32:21,442 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 14.01.2025 | 15:31:10,328 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 14.01.2025 | 15:30:15,454 | 5 | 91,86 | |
| 5 | 91,86 | |||
| 5 | 91,86 | |||
| 14.01.2025 | 15:29:16,499 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 14.01.2025 | 15:27:55,050 | 300 | 91,88 | |
| 300 | 91,88 | |||
| 300 | 91,88 | |||
| 14.01.2025 | 15:27:00,240 | 7 | 91,88 | |
| 7 | 91,88 | |||
| 7 | 91,88 | |||
| 14.01.2025 | 15:26:02,613 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 14.01.2025 | 15:25:30,129 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 14.01.2025 | 15:25:10,045 | 5 600 | 91,96 | |
| 5 600 | 91,96 | |||
| 5 050 | 91,96 | |||
| 550 | 91,96 | |||
| 14.01.2025 | 15:25:06,134 | 300 | 91,96 | |
| 300 | 91,96 | |||
| 300 | 91,96 | |||
| 14.01.2025 | 15:23:32,728 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 300 | 92,02 | |||
| 14.01.2025 | 15:23:30,006 | 81 | 92,00 | |
| 81 | 92,00 | |||
| 81 | 92,00 | |||
| 14.01.2025 | 15:22:34,525 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 14.01.2025 | 15:22:32,978 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 14.01.2025 | 15:22:01,234 | 300 | 91,96 | |
| 300 | 91,96 | |||
| 300 | 91,96 | |||
| 14.01.2025 | 15:21:46,661 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 14.01.2025 | 15:21:02,183 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 14.01.2025 | 15:20:49,829 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 14.01.2025 | 15:20:31,014 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 14.01.2025 | 15:20:05,612 | 25 | 91,96 | |
| 25 | 91,96 | |||
| 25 | 91,96 | |||
| 14.01.2025 | 15:19:40,301 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.01.2025 | 15:19:27,493 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.01.2025 | 15:19:05,982 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 14.01.2025 | 15:18:54,430 | 4 | 91,94 | |
| 4 | 91,94 | |||
| 4 | 91,94 | |||
| 14.01.2025 | 15:18:28,594 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 14.01.2025 | 15:18:27,911 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 14.01.2025 | 15:18:18,294 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 14.01.2025 | 15:18:14,609 | 699 | 91,86 | |
| 699 | 91,86 | |||
| 699 | 91,86 | |||
| 14.01.2025 | 15:17:54,448 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 14.01.2025 | 15:16:43,744 | 15 | 91,96 | |
| 15 | 91,96 | |||
| 15 | 91,96 | |||
| 14.01.2025 | 15:16:10,614 | 56 | 91,92 | |
| 56 | 91,92 | |||
| 56 | 91,92 | |||
| 14.01.2025 | 15:15:33,865 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.01.2025 | 15:15:33,688 | 20 | 91,98 | |
| 20 | 91,98 | |||
| 20 | 91,98 | |||
| 14.01.2025 | 15:14:34,667 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 14.01.2025 | 15:13:36,750 | 20 | 92,04 | |
| 20 | 92,04 | |||
| 20 | 92,04 | |||
| 14.01.2025 | 15:10:57,720 | 16 | 92,12 | |
| 16 | 92,12 | |||
| 16 | 92,12 | |||
| 14.01.2025 | 15:09:45,826 | 22 | 92,16 | |
| 22 | 92,16 | |||
| 22 | 92,16 | |||
| 14.01.2025 | 15:09:32,706 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 14.01.2025 | 15:08:59,608 | 9 | 92,06 | |
| 9 | 92,06 | |||
| 9 | 92,06 | |||
| 14.01.2025 | 15:07:59,991 | 44 | 92,04 | |
| 44 | 92,04 | |||
| 44 | 92,04 | |||
| 14.01.2025 | 15:07:35,986 | 700 | 92,04 | |
| 700 | 92,04 | |||
| 700 | 92,04 | |||
| 14.01.2025 | 15:07:15,186 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 300 | 92,02 | |||
| 14.01.2025 | 15:06:55,313 | 40 | 92,02 | |
| 40 | 92,02 | |||
| 40 | 92,02 | |||
| 14.01.2025 | 15:06:30,173 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 14.01.2025 | 15:01:42,906 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 14.01.2025 | 15:01:40,454 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 14.01.2025 | 15:00:45,267 | 300 | 92,14 | |
| 300 | 92,14 | |||
| 300 | 92,14 | |||
| 14.01.2025 | 15:00:39,344 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 14.01.2025 | 14:59:22,242 | 20 | 92,26 | |
| 20 | 92,26 | |||
| 20 | 92,26 | |||
| 14.01.2025 | 14:57:35,196 | 4 | 92,24 | |
| 4 | 92,24 | |||
| 4 | 92,24 | |||
| 14.01.2025 | 14:56:28,404 | 29 | 92,18 | |
| 29 | 92,18 | |||
| 29 | 92,18 | |||
| 14.01.2025 | 14:56:20,797 | 60 | 92,20 | |
| 60 | 92,20 | |||
| 60 | 92,20 | |||
| 14.01.2025 | 14:53:27,149 | 20 | 92,22 | |
| 20 | 92,22 | |||
| 20 | 92,22 | |||
| 14.01.2025 | 14:52:59,190 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 14.01.2025 | 14:52:57,161 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 14.01.2025 | 14:52:01,435 | 25 | 92,24 | |
| 25 | 92,24 | |||
| 25 | 92,24 | |||
| 14.01.2025 | 14:51:42,297 | 20 | 92,24 | |
| 20 | 92,24 | |||
| 20 | 92,24 | |||
| 14.01.2025 | 14:51:16,005 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 14.01.2025 | 14:51:15,883 | 7 | 92,22 | |
| 7 | 92,22 | |||
| 7 | 92,22 | |||
| 14.01.2025 | 14:51:06,664 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 14.01.2025 | 14:51:01,528 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 14.01.2025 | 14:49:43,327 | 20 | 92,28 | |
| 20 | 92,28 | |||
| 20 | 92,28 | |||
| 14.01.2025 | 14:46:58,660 | 130 | 92,22 | |
| 130 | 92,22 | |||
| 130 | 92,22 | |||
| 14.01.2025 | 14:46:40,014 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 14.01.2025 | 14:46:36,181 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 14.01.2025 | 14:46:25,716 | 9 | 92,20 | |
| 9 | 92,20 | |||
| 9 | 92,20 | |||
| 14.01.2025 | 14:46:05,962 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 14:45:11,330 | 40 | 92,20 | |
| 40 | 92,20 | |||
| 40 | 92,20 | |||
| 14.01.2025 | 14:44:11,454 | 10 | 92,24 | |
| 10 | 92,24 | |||
| 10 | 92,24 | |||
| 14.01.2025 | 14:43:15,600 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 14.01.2025 | 14:42:15,248 | 5 | 92,34 | |
| 5 | 92,34 | |||
| 5 | 92,34 | |||
| 14.01.2025 | 14:41:01,600 | 15 | 92,28 | |
| 15 | 92,28 | |||
| 15 | 92,28 | |||
| 14.01.2025 | 14:40:09,497 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 14.01.2025 | 14:40:05,504 | 3 | 92,22 | |
| 3 | 92,22 | |||
| 3 | 92,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 384,40 / Ask: 384,95
Umsatz: 67 130 TEUR -
Nvidia Corp.
Bid: 127,68 / Ask: 127,76
Umsatz: 61 369 TEUR -
Rheinmetall AG
Bid: 652,00 / Ask: 654,00
Umsatz: 31 304 TEUR -
MicroStrategy Inc.
Bid: 332,20 / Ask: 333,00
Umsatz: 28 311 TEUR -
Novo-Nordisk AS
Bid: 78,81 / Ask: 79,20
Umsatz: 17 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 22:00:00
Letzte Aktualisierung:
14.01.2025 @ 22:00:00