DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
3098
1,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:30:36,261 | 5 116 | 1,11 | |
| 5 116 | 1,11 | |||
| 5 116 | 1,11 | |||
| 17.07.2024 | 08:30:34,969 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 17.07.2024 | 08:30:28,343 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:30:19,485 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 17.07.2024 | 08:30:09,350 | 40 | 1,114 | |
| 40 | 1,114 | |||
| 40 | 1,114 | |||
| 17.07.2024 | 08:30:05,547 | 250 | 1,106 | |
| 250 | 1,106 | |||
| 250 | 1,106 | |||
| 17.07.2024 | 08:29:52,463 | 6 200 | 1,118 | |
| 6 200 | 1,118 | |||
| 6 200 | 1,118 | |||
| 17.07.2024 | 08:29:47,835 | 10 000 | 1,106 | |
| 10 000 | 1,106 | |||
| 10 000 | 1,106 | |||
| 17.07.2024 | 08:29:43,443 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 17.07.2024 | 08:29:42,230 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 17.07.2024 | 08:29:40,167 | 450 | 1,118 | |
| 450 | 1,118 | |||
| 450 | 1,118 | |||
| 17.07.2024 | 08:29:39,566 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 17.07.2024 | 08:29:24,172 | 10 000 | 1,106 | |
| 10 000 | 1,106 | |||
| 10 000 | 1,106 | |||
| 17.07.2024 | 08:29:24,007 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 17.07.2024 | 08:29:20,744 | 6 500 | 1,11 | |
| 2 000 | 1,11 | |||
| 6 500 | 1,11 | |||
| 500 | 1,11 | |||
| 3 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 17.07.2024 | 08:29:14,197 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:13,164 | 201 | 1,124 | |
| 201 | 1,124 | |||
| 201 | 1,124 | |||
| 17.07.2024 | 08:29:09,079 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:08,325 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:07,505 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:07,448 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:29:07,290 | 2 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 17.07.2024 | 08:29:04,173 | 10 000 | 1,122 | |
| 10 000 | 1,122 | |||
| 10 000 | 1,122 | |||
| 17.07.2024 | 08:28:58,072 | 2 600 | 1,126 | |
| 2 600 | 1,126 | |||
| 2 600 | 1,126 | |||
| 17.07.2024 | 08:28:53,570 | 29 | 1,126 | |
| 29 | 1,126 | |||
| 29 | 1,126 | |||
| 17.07.2024 | 08:28:53,041 | 6 569 | 1,122 | |
| 6 569 | 1,122 | |||
| 6 569 | 1,122 | |||
| 17.07.2024 | 08:28:51,151 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 17.07.2024 | 08:28:30,658 | 1 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 17.07.2024 | 08:28:29,651 | 880 | 1,128 | |
| 880 | 1,128 | |||
| 880 | 1,128 | |||
| 17.07.2024 | 08:28:20,787 | 10 000 | 1,13 | |
| 10 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 17.07.2024 | 08:28:16,714 | 4 600 | 1,13 | |
| 4 600 | 1,13 | |||
| 4 600 | 1,13 | |||
| 17.07.2024 | 08:28:10,888 | 16 500 | 1,124 | |
| 15 000 | 1,124 | |||
| 16 500 | 1,124 | |||
| 1 500 | 1,124 | |||
| 17.07.2024 | 08:28:01,688 | 1 000 | 1,122 | |
| 1 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 17.07.2024 | 08:27:57,743 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:27:56,853 | 234 | 1,13 | |
| 234 | 1,13 | |||
| 234 | 1,13 | |||
| 17.07.2024 | 08:27:48,433 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:27:48,171 | 1 760 | 1,124 | |
| 1 760 | 1,124 | |||
| 1 760 | 1,124 | |||
| 17.07.2024 | 08:27:19,159 | 22 750 | 1,13 | |
| 5 000 | 1,13 | |||
| 17 500 | 1,13 | |||
| 250 | 1,13 | |||
| 10 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 11 750 | 1,13 | |||
| 17.07.2024 | 08:27:14,149 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:27:13,535 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:12,323 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:12,302 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:27:11,665 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:09,205 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:27:09,092 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:07,876 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:07,275 | 3 000 | 1,134 | |
| 3 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:27:05,076 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:04,175 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 17.07.2024 | 08:27:03,237 | 2 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 17.07.2024 | 08:27:00,903 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:26:57,210 | 2 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 17.07.2024 | 08:26:49,694 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:26:48,352 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:26:38,377 | 350 | 1,136 | |
| 350 | 1,136 | |||
| 350 | 1,136 | |||
| 17.07.2024 | 08:26:32,884 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 17.07.2024 | 08:26:31,636 | 400 | 1,136 | |
| 400 | 1,136 | |||
| 400 | 1,136 | |||
| 17.07.2024 | 08:26:22,910 | 300 | 1,136 | |
| 300 | 1,136 | |||
| 300 | 1,136 | |||
| 17.07.2024 | 08:26:16,518 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 1 800 | 1,134 | |||
| 200 | 1,134 | |||
| 17.07.2024 | 08:26:15,563 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 17.07.2024 | 08:26:10,188 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 17.07.2024 | 08:26:05,405 | 2 786 | 1,132 | |
| 2 786 | 1,132 | |||
| 2 786 | 1,132 | |||
| 17.07.2024 | 08:26:05,042 | 2 000 | 1,136 | |
| 2 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 17.07.2024 | 08:26:04,002 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 17.07.2024 | 08:25:57,121 | 1 100 | 1,132 | |
| 1 100 | 1,132 | |||
| 1 100 | 1,132 | |||
| 17.07.2024 | 08:25:54,643 | 3 002 | 1,136 | |
| 3 002 | 1,136 | |||
| 3 002 | 1,136 | |||
| 17.07.2024 | 08:25:53,609 | 13 998 | 1,136 | |
| 10 000 | 1,136 | |||
| 3 998 | 1,136 | |||
| 13 998 | 1,136 | |||
| 17.07.2024 | 08:25:52,705 | 2 000 | 1,136 | |
| 2 000 | 1,136 | |||
| 2 000 | 1,136 | |||
| 17.07.2024 | 08:25:46,779 | 5 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 17.07.2024 | 08:25:44,078 | 1 500 | 1,134 | |
| 1 500 | 1,134 | |||
| 1 500 | 1,134 | |||
| 17.07.2024 | 08:25:43,495 | 8 843 | 1,132 | |
| 8 843 | 1,132 | |||
| 8 843 | 1,132 | |||
| 17.07.2024 | 08:25:43,053 | 1 250 | 1,134 | |
| 1 250 | 1,134 | |||
| 1 250 | 1,134 | |||
| 17.07.2024 | 08:25:41,395 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:25:30,052 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:25:27,307 | 3 000 | 1,132 | |
| 3 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 17.07.2024 | 08:25:25,695 | 5 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 4 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 17.07.2024 | 08:25:18,438 | 79 | 1,134 | |
| 79 | 1,134 | |||
| 79 | 1,134 | |||
| 17.07.2024 | 08:25:17,839 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 17.07.2024 | 08:25:12,651 | 3 500 | 1,136 | |
| 3 500 | 1,136 | |||
| 3 500 | 1,136 | |||
| 17.07.2024 | 08:25:06,581 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:25:05,746 | 1 100 | 1,136 | |
| 100 | 1,136 | |||
| 1 000 | 1,136 | |||
| 1 100 | 1,136 | |||
| 17.07.2024 | 08:24:58,963 | 5 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 17.07.2024 | 08:24:52,420 | 10 000 | 1,128 | |
| 10 000 | 1,128 | |||
| 10 000 | 1,128 | |||
| 17.07.2024 | 08:24:49,203 | 5 000 | 1,128 | |
| 5 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 1 450 | 1,128 | |||
| 1 550 | 1,128 | |||
| 17.07.2024 | 08:24:49,084 | 5 000 | 1,126 | |
| 5 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 17.07.2024 | 08:24:47,355 | 1 000 | 1,122 | |
| 1 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 17.07.2024 | 08:24:45,795 | 1 500 | 1,122 | |
| 1 500 | 1,122 | |||
| 1 500 | 1,122 | |||
| 17.07.2024 | 08:24:43,665 | 11 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 3 000 | 1,128 | |||
| 6 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 17.07.2024 | 08:24:37,180 | 6 000 | 1,126 | |
| 6 000 | 1,126 | |||
| 6 000 | 1,126 | |||
| 17.07.2024 | 08:24:34,836 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 17.07.2024 | 08:24:31,738 | 1 450 | 1,126 | |
| 1 450 | 1,126 | |||
| 1 450 | 1,126 | |||
| 17.07.2024 | 08:24:25,764 | 500 | 1,126 | |
| 500 | 1,126 | |||
| 500 | 1,126 | |||
| 17.07.2024 | 08:24:23,186 | 3 000 | 1,122 | |
| 3 000 | 1,122 | |||
| 3 000 | 1,122 | |||
| 17.07.2024 | 08:24:19,704 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 17.07.2024 | 08:24:10,413 | 4 000 | 1,124 | |
| 4 000 | 1,124 | |||
| 4 000 | 1,124 | |||
| 17.07.2024 | 08:24:08,495 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:07,951 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:04,856 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:03,744 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:02,430 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:01,320 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:24:00,580 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:23:59,131 | 9 000 | 1,126 | |
| 9 000 | 1,126 | |||
| 9 000 | 1,126 | |||
| 17.07.2024 | 08:23:59,038 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 17.07.2024 | 08:23:58,942 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:23:58,683 | 500 | 1,124 | |
| 500 | 1,124 | |||
| 500 | 1,124 | |||
| 17.07.2024 | 08:23:58,297 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 17.07.2024 | 08:23:57,082 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 17.07.2024 | 08:23:56,539 | 12 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 7 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 8 000 | 1,124 | |||
| 17.07.2024 | 08:23:47,380 | 8 500 | 1,126 | |
| 8 500 | 1,126 | |||
| 8 500 | 1,126 | |||
| 17.07.2024 | 08:23:44,496 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 17.07.2024 | 08:23:42,735 | 250 | 1,126 | |
| 250 | 1,126 | |||
| 250 | 1,126 | |||
| 17.07.2024 | 08:23:38,372 | 5 000 | 1,122 | |
| 5 000 | 1,122 | |||
| 3 800 | 1,122 | |||
| 1 200 | 1,122 | |||
| 17.07.2024 | 08:23:30,787 | 1 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 1 000 | 1,118 | |||
| 17.07.2024 | 08:23:30,523 | 8 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 7 000 | 1,118 | |||
| 8 000 | 1,118 | |||
| 17.07.2024 | 08:23:22,195 | 10 000 | 1,116 | |
| 10 000 | 1,116 | |||
| 10 000 | 1,116 | |||
| 17.07.2024 | 08:23:13,145 | 10 000 | 1,116 | |
| 10 000 | 1,116 | |||
| 10 000 | 1,116 | |||
| 17.07.2024 | 08:23:05,778 | 70 | 1,116 | |
| 70 | 1,116 | |||
| 70 | 1,116 | |||
| 17.07.2024 | 08:22:57,674 | 250 | 1,102 | |
| 250 | 1,102 | |||
| 250 | 1,102 | |||
| 17.07.2024 | 08:22:52,755 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 17.07.2024 | 08:22:52,675 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 17.07.2024 | 08:22:46,634 | 500 | 1,116 | |
| 500 | 1,116 | |||
| 500 | 1,116 | |||
| 17.07.2024 | 08:22:38,406 | 10 500 | 1,114 | |
| 1 500 | 1,114 | |||
| 500 | 1,114 | |||
| 9 000 | 1,114 | |||
| 10 000 | 1,114 | |||
| 17.07.2024 | 08:22:27,487 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:22:27,309 | 1 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 1 000 | 1,104 | |||
| 17.07.2024 | 08:22:26,161 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:22:25,992 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 17.07.2024 | 08:22:25,271 | 250 | 1,104 | |
| 250 | 1,104 | |||
| 250 | 1,104 | |||
| 17.07.2024 | 08:22:25,037 | 500 | 1,108 | |
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 17.07.2024 | 08:22:24,282 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 17.07.2024 | 08:22:20,721 | 1 500 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 17.07.2024 | 08:22:17,446 | 4 000 | 1,112 | |
| 4 000 | 1,112 | |||
| 4 000 | 1,112 | |||
| 17.07.2024 | 08:22:12,820 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 17.07.2024 | 08:22:06,784 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 17.07.2024 | 08:21:58,737 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 17.07.2024 | 08:21:50,730 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 17.07.2024 | 08:21:48,541 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 17.07.2024 | 08:21:45,510 | 800 | 1,108 | |
| 800 | 1,108 | |||
| 800 | 1,108 | |||
| 17.07.2024 | 08:21:44,542 | 2 500 | 1,09 | |
| 2 500 | 1,09 | |||
| 2 500 | 1,09 | |||
| 17.07.2024 | 08:21:37,507 | 3 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 2 000 | 1,104 | |||
| 3 000 | 1,104 | |||
| 17.07.2024 | 08:21:32,596 | 582 | 1,104 | |
| 582 | 1,104 | |||
| 582 | 1,104 | |||
| 17.07.2024 | 08:21:29,054 | 450 | 1,104 | |
| 450 | 1,104 | |||
| 450 | 1,104 | |||
| 17.07.2024 | 08:21:22,520 | 4 000 | 1,10 | |
| 150 | 1,10 | |||
| 1 000 | 1,10 | |||
| 3 850 | 1,10 | |||
| 3 000 | 1,10 | |||
| 17.07.2024 | 08:21:12,573 | 6 075 | 1,098 | |
| 6 075 | 1,098 | |||
| 6 075 | 1,098 | |||
| 17.07.2024 | 08:21:10,592 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:21:07,465 | 100 | 1,098 | |
| 100 | 1,098 | |||
| 100 | 1,098 | |||
| 17.07.2024 | 08:21:06,332 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17.07.2024 | 08:21:05,930 | 500 | 1,098 | |
| 500 | 1,098 | |||
| 500 | 1,098 | |||
| 17.07.2024 | 08:21:04,443 | 6 134 | 1,098 | |
| 6 134 | 1,098 | |||
| 6 134 | 1,098 | |||
| 17.07.2024 | 08:21:01,777 | 250 | 1,086 | |
| 250 | 1,086 | |||
| 250 | 1,086 | |||
| 17.07.2024 | 08:20:58,380 | 4 528 | 1,098 | |
| 4 528 | 1,098 | |||
| 4 528 | 1,098 | |||
| 17.07.2024 | 08:20:57,436 | 2 000 | 1,086 | |
| 2 000 | 1,086 | |||
| 2 000 | 1,086 | |||
| 17.07.2024 | 08:20:56,593 | 3 000 | 1,086 | |
| 3 000 | 1,086 | |||
| 3 000 | 1,086 | |||
| 17.07.2024 | 08:20:53,733 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 08:20:48,622 | 247 | 1,086 | |
| 247 | 1,086 | |||
| 247 | 1,086 | |||
| 17.07.2024 | 08:20:41,136 | 2 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 17.07.2024 | 08:20:38,025 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17.07.2024 | 08:20:35,101 | 2 000 | 1,08 | |
| 700 | 1,08 | |||
| 1 300 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 08:20:34,405 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:20:29,416 | 347 | 1,08 | |
| 347 | 1,08 | |||
| 347 | 1,08 | |||
| 17.07.2024 | 08:20:28,185 | 681 | 1,08 | |
| 681 | 1,08 | |||
| 681 | 1,08 | |||
| 17.07.2024 | 08:20:19,728 | 500 | 1,094 | |
| 500 | 1,094 | |||
| 500 | 1,094 | |||
| 17.07.2024 | 08:20:18,795 | 10 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 7 000 | 1,094 | |||
| 10 000 | 1,094 | |||
| 17.07.2024 | 08:20:14,919 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 17.07.2024 | 08:20:14,830 | 710 | 1,078 | |
| 710 | 1,078 | |||
| 250 | 1,078 | |||
| 460 | 1,078 | |||
| 17.07.2024 | 08:20:14,319 | 3 500 | 1,088 | |
| 3 500 | 1,088 | |||
| 3 500 | 1,088 | |||
| 17.07.2024 | 08:20:07,842 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 17.07.2024 | 08:20:04,534 | 2 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 17.07.2024 | 08:20:00,901 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 2 080 | 1,088 | |||
| 120 | 1,088 | |||
| 800 | 1,088 | |||
| 17.07.2024 | 08:19:50,152 | 270 | 1,088 | |
| 270 | 1,088 | |||
| 270 | 1,088 | |||
| 17.07.2024 | 08:19:41,589 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 10 000 | 1,084 | |||
| 17.07.2024 | 08:19:33,876 | 20 240 | 1,08 | |
| 1 000 | 1,08 | |||
| 6 350 | 1,08 | |||
| 6 191 | 1,08 | |||
| 20 240 | 1,08 | |||
| 1 999 | 1,08 | |||
| 4 700 | 1,08 | |||
| 17.07.2024 | 08:19:24,114 | 25 800 | 1,08 | |
| 15 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 2 500 | 1,08 | |||
| 800 | 1,08 | |||
| 4 900 | 1,08 | |||
| 1 200 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 20 000 | 1,08 | |||
| 500 | 1,08 | |||
| 3 700 | 1,08 | |||
| 17.07.2024 | 08:19:24,083 | 26 050 | 1,08 | |
| 1 111 | 1,08 | |||
| 10 000 | 1,08 | |||
| 5 050 | 1,08 | |||
| 1 000 | 1,08 | |||
| 3 909 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 30 | 1,08 | |||
| 9 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 08:19:11,269 | 10 000 | 1,082 | |
| 9 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 08:19:07,318 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 08:19:06,446 | 8 000 | 1,082 | |
| 8 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 17.07.2024 | 08:19:03,398 | 11 000 | 1,082 | |
| 2 000 | 1,082 | |||
| 2 550 | 1,082 | |||
| 1 000 | 1,082 | |||
| 6 075 | 1,082 | |||
| 10 000 | 1,082 | |||
| 375 | 1,082 | |||
| 17.07.2024 | 08:18:52,510 | 11 000 | 1,082 | |
| 11 000 | 1,082 | |||
| 10 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 08:18:39,493 | 13 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 3 000 | 1,082 | |||
| 10 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 17.07.2024 | 08:18:35,558 | 14 300 | 1,082 | |
| 3 450 | 1,082 | |||
| 1 000 | 1,082 | |||
| 10 850 | 1,082 | |||
| 10 000 | 1,082 | |||
| 300 | 1,082 | |||
| 1 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 17.07.2024 | 08:18:25,550 | 8 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 8 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 17.07.2024 | 08:18:23,122 | 11 000 | 1,086 | |
| 350 | 1,086 | |||
| 300 | 1,086 | |||
| 1 000 | 1,086 | |||
| 9 150 | 1,086 | |||
| 500 | 1,086 | |||
| 10 000 | 1,086 | |||
| 200 | 1,086 | |||
| 500 | 1,086 | |||
| 17.07.2024 | 08:18:11,414 | 25 287 | 1,088 | |
| 4 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 5 287 | 1,088 | |||
| 337 | 1,088 | |||
| 5 000 | 1,088 | |||
| 20 000 | 1,088 | |||
| 2 500 | 1,088 | |||
| 500 | 1,088 | |||
| 1 000 | 1,088 | |||
| 1 500 | 1,088 | |||
| 950 | 1,088 | |||
| 7 500 | 1,088 | |||
| 17.07.2024 | 08:18:05,790 | 350 | 1,092 | |
| 350 | 1,092 | |||
| 350 | 1,092 | |||
| 17.07.2024 | 08:18:04,065 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 17.07.2024 | 08:18:04,039 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:18:00,139 | 1 300 | 1,098 | |
| 1 300 | 1,098 | |||
| 1 300 | 1,098 | |||
| 17.07.2024 | 08:17:52,034 | 1 100 | 1,092 | |
| 1 100 | 1,092 | |||
| 1 100 | 1,092 | |||
| 17.07.2024 | 08:17:49,516 | 22 630 | 1,092 | |
| 1 150 | 1,092 | |||
| 2 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 8 000 | 1,092 | |||
| 17 000 | 1,092 | |||
| 2 500 | 1,092 | |||
| 5 630 | 1,092 | |||
| 7 980 | 1,092 | |||
| 17.07.2024 | 08:17:43,543 | 100 | 1,098 | |
| 100 | 1,098 | |||
| 100 | 1,098 | |||
| 17.07.2024 | 08:17:42,135 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 17.07.2024 | 08:17:38,593 | 3 400 | 1,096 | |
| 900 | 1,096 | |||
| 2 500 | 1,096 | |||
| 3 000 | 1,096 | |||
| 400 | 1,096 | |||
| 17.07.2024 | 08:17:32,547 | 2 000 | 1,096 | |
| 2 000 | 1,096 | |||
| 2 000 | 1,096 | |||
| 17.07.2024 | 08:17:29,248 | 5 775 | 1,096 | |
| 2 000 | 1,096 | |||
| 3 775 | 1,096 | |||
| 5 775 | 1,096 | |||
| 17.07.2024 | 08:17:29,006 | 1 333 | 1,096 | |
| 1 333 | 1,096 | |||
| 1 333 | 1,096 | |||
| 17.07.2024 | 08:17:28,859 | 1 950 | 1,096 | |
| 1 950 | 1,096 | |||
| 1 950 | 1,096 | |||
| 17.07.2024 | 08:17:26,979 | 10 000 | 1,096 | |
| 10 000 | 1,096 | |||
| 10 000 | 1,096 | |||
| 17.07.2024 | 08:17:25,975 | 1 500 | 1,102 | |
| 1 500 | 1,102 | |||
| 1 500 | 1,102 | |||
| 17.07.2024 | 08:17:21,735 | 2 222 | 1,096 | |
| 2 222 | 1,096 | |||
| 2 222 | 1,096 | |||
| 17.07.2024 | 08:17:18,687 | 4 400 | 1,10 | |
| 1 400 | 1,10 | |||
| 3 000 | 1,10 | |||
| 4 400 | 1,10 | |||
| 17.07.2024 | 08:17:17,438 | 13 600 | 1,10 | |
| 13 600 | 1,10 | |||
| 10 000 | 1,10 | |||
| 3 600 | 1,10 | |||
| 17.07.2024 | 08:17:13,208 | 15 250 | 1,096 | |
| 5 000 | 1,096 | |||
| 900 | 1,096 | |||
| 5 000 | 1,096 | |||
| 9 350 | 1,096 | |||
| 8 250 | 1,096 | |||
| 2 000 | 1,096 | |||
| 17.07.2024 | 08:17:04,256 | 10 750 | 1,096 | |
| 10 000 | 1,096 | |||
| 750 | 1,096 | |||
| 10 750 | 1,096 | |||
| 17.07.2024 | 08:16:59,991 | 5 290 | 1,096 | |
| 300 | 1,096 | |||
| 5 000 | 1,096 | |||
| 4 990 | 1,096 | |||
| 290 | 1,096 | |||
| 17.07.2024 | 08:16:56,713 | 45 500 | 1,10 | |
| 2 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 4 000 | 1,10 | |||
| 20 000 | 1,10 | |||
| 2 500 | 1,10 | |||
| 20 500 | 1,10 | |||
| 5 000 | 1,10 | |||
| 2 500 | 1,10 | |||
| 3 000 | 1,10 | |||
| 20 000 | 1,10 | |||
| 10 000 | 1,10 | |||
| 500 | 1,10 | |||
| 17.07.2024 | 08:16:42,840 | 15 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 15 000 | 1,102 | |||
| 2 500 | 1,102 | |||
| 2 500 | 1,102 | |||
| 17.07.2024 | 08:16:37,591 | 466 | 1,102 | |
| 466 | 1,102 | |||
| 466 | 1,102 | |||
| 17.07.2024 | 08:16:32,463 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:16:31,320 | 1 400 | 1,102 | |
| 1 400 | 1,102 | |||
| 1 400 | 1,102 | |||
| 17.07.2024 | 08:16:29,575 | 17 000 | 1,104 | |
| 10 000 | 1,104 | |||
| 7 000 | 1,104 | |||
| 9 000 | 1,104 | |||
| 8 000 | 1,104 | |||
| 17.07.2024 | 08:16:26,740 | 400 | 1,106 | |
| 400 | 1,106 | |||
| 400 | 1,106 | |||
| 17.07.2024 | 08:16:23,806 | 15 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 4 000 | 1,102 | |||
| 4 900 | 1,102 | |||
| 15 000 | 1,102 | |||
| 100 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:16:18,011 | 77 438 | 1,102 | |
| 1 000 | 1,102 | |||
| 20 000 | 1,102 | |||
| 2 500 | 1,102 | |||
| 10 000 | 1,102 | |||
| 68 682 | 1,102 | |||
| 8 756 | 1,102 | |||
| 43 938 | 1,102 | |||
| 17.07.2024 | 08:16:09,100 | 14 000 | 1,11 | |
| 6 318 | 1,11 | |||
| 1 000 | 1,11 | |||
| 1 900 | 1,11 | |||
| 3 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 5 782 | 1,11 | |||
| 17.07.2024 | 08:16:06,502 | 22 090 | 1,11 | |
| 4 000 | 1,11 | |||
| 50 | 1,11 | |||
| 2 300 | 1,11 | |||
| 6 272 | 1,11 | |||
| 10 000 | 1,11 | |||
| 7 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 13 518 | 1,11 | |||
| 40 | 1,11 | |||
| 17.07.2024 | 08:15:52,070 | 21 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 21 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 17.07.2024 | 08:15:46,216 | 12 930 | 1,11 | |
| 2 500 | 1,11 | |||
| 5 000 | 1,11 | |||
| 12 930 | 1,11 | |||
| 1 000 | 1,11 | |||
| 1 430 | 1,11 | |||
| 3 000 | 1,11 | |||
| 17.07.2024 | 08:15:39,660 | 27 800 | 1,12 | |
| 10 000 | 1,12 | |||
| 300 | 1,12 | |||
| 1 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 500 | 1,12 | |||
| 1 000 | 1,12 | |||
| 27 800 | 1,12 | |||
| 17.07.2024 | 08:15:27,670 | 31 998 | 1,12 | |
| 20 000 | 1,12 | |||
| 550 | 1,12 | |||
| 148 | 1,12 | |||
| 5 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 31 998 | 1,12 | |||
| 4 000 | 1,12 | |||
| 400 | 1,12 | |||
| 400 | 1,12 | |||
| 500 | 1,12 | |||
| 17.07.2024 | 08:15:13,481 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:15:10,446 | 4 000 | 1,124 | |
| 4 000 | 1,124 | |||
| 4 000 | 1,124 | |||
| 17.07.2024 | 08:15:06,685 | 3 000 | 1,128 | |
| 3 000 | 1,128 | |||
| 3 000 | 1,128 | |||
| 17.07.2024 | 08:15:04,906 | 5 530 | 1,124 | |
| 2 030 | 1,124 | |||
| 5 530 | 1,124 | |||
| 2 500 | 1,124 | |||
| 1 000 | 1,124 | |||
| 17.07.2024 | 08:14:58,501 | 15 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 17.07.2024 | 08:14:50,841 | 10 000 | 1,134 | |
| 10 000 | 1,134 | |||
| 10 000 | 1,134 | |||
| 17.07.2024 | 08:14:50,749 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:49,536 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:48,839 | 275 | 1,138 | |
| 275 | 1,138 | |||
| 275 | 1,138 | |||
| 17.07.2024 | 08:14:48,321 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:47,501 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:45,961 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:44,680 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:43,794 | 2 666 | 1,134 | |
| 2 000 | 1,134 | |||
| 666 | 1,134 | |||
| 2 666 | 1,134 | |||
| 17.07.2024 | 08:14:42,985 | 9 664 | 1,134 | |
| 7 664 | 1,134 | |||
| 9 664 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:42,564 | 13 500 | 1,134 | |
| 10 000 | 1,134 | |||
| 3 500 | 1,134 | |||
| 13 500 | 1,134 | |||
| 17.07.2024 | 08:14:41,466 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:40,255 | 3 000 | 1,138 | |
| 1 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 3 000 | 1,138 | |||
| 17.07.2024 | 08:14:38,209 | 8 000 | 1,136 | |
| 8 000 | 1,136 | |||
| 8 000 | 1,136 | |||
| 17.07.2024 | 08:14:33,872 | 4 000 | 1,136 | |
| 4 000 | 1,136 | |||
| 2 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 17.07.2024 | 08:14:26,561 | 2 600 | 1,138 | |
| 2 600 | 1,138 | |||
| 2 600 | 1,138 | |||
| 17.07.2024 | 08:14:13,298 | 600 | 1,146 | |
| 600 | 1,146 | |||
| 600 | 1,146 | |||
| 17.07.2024 | 08:14:10,195 | 9 950 | 1,14 | |
| 9 950 | 1,14 | |||
| 9 950 | 1,14 | |||
| 17.07.2024 | 08:14:06,270 | 50 | 1,146 | |
| 50 | 1,146 | |||
| 50 | 1,146 | |||
| 17.07.2024 | 08:14:01,027 | 8 400 | 1,146 | |
| 2 250 | 1,146 | |||
| 5 000 | 1,146 | |||
| 8 400 | 1,146 | |||
| 1 150 | 1,146 | |||
| 17.07.2024 | 08:13:54,722 | 15 000 | 1,138 | |
| 5 000 | 1,138 | |||
| 10 000 | 1,138 | |||
| 15 000 | 1,138 | |||
| 17.07.2024 | 08:13:44,689 | 2 697 | 1,14 | |
| 2 697 | 1,14 | |||
| 2 697 | 1,14 | |||
| 17.07.2024 | 08:13:44,270 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 17.07.2024 | 08:13:40,303 | 700 | 1,144 | |
| 700 | 1,144 | |||
| 700 | 1,144 | |||
| 17.07.2024 | 08:13:34,407 | 4 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 4 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 17.07.2024 | 08:13:29,852 | 900 | 1,144 | |
| 900 | 1,144 | |||
| 900 | 1,144 | |||
| 17.07.2024 | 08:13:21,846 | 8 000 | 1,144 | |
| 8 000 | 1,144 | |||
| 8 000 | 1,144 | |||
| 17.07.2024 | 08:13:20,170 | 5 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 17.07.2024 | 08:13:16,177 | 200 | 1,144 | |
| 200 | 1,144 | |||
| 200 | 1,144 | |||
| 17.07.2024 | 08:13:12,326 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 17.07.2024 | 08:13:06,030 | 75 056 | 1,144 | |
| 74 411 | 1,144 | |||
| 75 056 | 1,144 | |||
| 645 | 1,144 | |||
| 17.07.2024 | 08:13:02,291 | 22 944 | 1,144 | |
| 14 944 | 1,144 | |||
| 8 000 | 1,144 | |||
| 7 944 | 1,144 | |||
| 10 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 17.07.2024 | 08:12:57,980 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:55,150 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:52,623 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:36,957 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 17.07.2024 | 08:12:36,750 | 2 700 | 1,142 | |
| 2 700 | 1,142 | |||
| 2 700 | 1,142 | |||
| 17.07.2024 | 08:12:30,755 | 2 000 | 1,142 | |
| 2 000 | 1,142 | |||
| 2 000 | 1,142 | |||
| 17.07.2024 | 08:12:30,072 | 530 | 1,144 | |
| 530 | 1,144 | |||
| 530 | 1,144 | |||
| 17.07.2024 | 08:12:27,505 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:23,578 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 17.07.2024 | 08:12:12,666 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 17.07.2024 | 08:12:11,556 | 450 | 1,14 | |
| 450 | 1,14 | |||
| 450 | 1,14 | |||
| 17.07.2024 | 08:12:07,748 | 42 180 | 1,14 | |
| 580 | 1,14 | |||
| 40 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 400 | 1,14 | |||
| 20 000 | 1,14 | |||
| 16 180 | 1,14 | |||
| 1 000 | 1,14 | |||
| 200 | 1,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,32 / Ask: 108,42
Umsatz: 140 004 TEUR -
ASML Holding N.V.
Bid: 852,80 / Ask: 854,80
Umsatz: 45 105 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 42 880 TEUR -
Microsoft Corp.
Bid: 406,20 / Ask: 406,40
Umsatz: 35 661 TEUR -
Tesla Inc.
Bid: 227,25 / Ask: 227,40
Umsatz: 24 125 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:27:00
Letzte Aktualisierung:
17.07.2024 @ 21:27:00