Tradegate Exchange

Apple Inc.

1297

1167

234,05

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	21:57:09,337	20		234,05
			20	234,05
			20	234,05
07/01/2025	21:55:46,427	4		234,00
			4	234,00
			4	234,00
07/01/2025	21:54:40,491	4		233,80
			4	233,80
			4	233,80
07/01/2025	21:54:00,369	85		233,70
			85	233,70
			85	233,70
07/01/2025	21:49:32,565	3		233,75
			3	233,75
			3	233,75
07/01/2025	21:48:47,133	50		233,65
			50	233,65
			50	233,65
07/01/2025	21:48:06,995	5		233,80
			5	233,80
			5	233,80
07/01/2025	21:47:56,518	25		233,75
			25	233,75
			25	233,75
07/01/2025	21:46:54,983	5		233,75
			5	233,75
			5	233,75
07/01/2025	21:45:34,288	100		233,55
			100	233,55
			100	233,55
07/01/2025	21:39:32,011	35		233,65
			35	233,65
			35	233,65
07/01/2025	21:39:23,830	136		233,60
			136	233,60
			136	233,60
07/01/2025	21:39:19,802	1		233,60
			1	233,60
			1	233,60
07/01/2025	21:35:06,387	4		233,95
			4	233,95
			4	233,95
07/01/2025	21:34:08,491	5		233,90
			5	233,90
			5	233,90
07/01/2025	21:32:28,318	85		233,85
			85	233,85
			85	233,85
07/01/2025	21:32:06,150	12		233,85
			12	233,85
			12	233,85
07/01/2025	21:26:22,300	5		233,80
			5	233,80
			5	233,80
07/01/2025	21:24:31,567	20		233,90
			20	233,90
			20	233,90
07/01/2025	21:18:03,203	10		233,75
			10	233,75
			10	233,75
07/01/2025	21:17:27,842	21		234,00
			21	234,00
			21	234,00
07/01/2025	21:16:40,652	35		233,85
			35	233,85
			35	233,85
07/01/2025	21:15:15,296	20		233,70
			20	233,70
			20	233,70
07/01/2025	21:13:57,192	10		233,65
			10	233,65
			10	233,65
07/01/2025	21:13:43,139	3		233,65
			3	233,65
			3	233,65
07/01/2025	21:13:06,584	500		233,65
			500	233,65
			500	233,65
07/01/2025	21:12:01,380	2		233,60
			2	233,60
			2	233,60
07/01/2025	21:09:56,555	111		233,70
			111	233,70
			111	233,70
07/01/2025	21:09:18,832	3		233,85
			3	233,85
			3	233,85
07/01/2025	21:09:10,935	5		233,85
			5	233,85
			5	233,85
07/01/2025	21:05:38,462	5		233,90
			5	233,90
			5	233,90
07/01/2025	21:05:18,305	8		233,85
			8	233,85
			8	233,85
07/01/2025	21:01:05,268	10		233,85
			10	233,85
			10	233,85
07/01/2025	20:56:36,423	25		233,70
			25	233,70
			25	233,70
07/01/2025	20:54:41,375	15		233,60
			15	233,60
			15	233,60
07/01/2025	20:54:04,745	2		233,60
			2	233,60
			2	233,60
07/01/2025	20:51:15,057	1		233,55
			1	233,55
			1	233,55
07/01/2025	20:51:07,204	1		233,65
			1	233,65
			1	233,65
07/01/2025	20:50:50,390	1		233,55
			1	233,55
			1	233,55
07/01/2025	20:50:06,023	13		233,50
			13	233,50
			13	233,50
07/01/2025	20:48:30,926	15		233,65
			15	233,65
			15	233,65
07/01/2025	20:47:05,848	5		233,70
			5	233,70
			5	233,70
07/01/2025	20:46:52,534	15		233,70
			15	233,70
			15	233,70
07/01/2025	20:45:06,638	3		233,60
			3	233,60
			3	233,60
07/01/2025	20:44:50,736	1		233,75
			1	233,75
			1	233,75
07/01/2025	20:44:24,571	5		233,70
			5	233,70
			5	233,70
07/01/2025	20:42:15,996	100		233,75
			100	233,75
			100	233,75
07/01/2025	20:42:04,029	2		233,75
			2	233,75
			2	233,75
07/01/2025	20:39:07,407	30		233,65
			30	233,65
			30	233,65
07/01/2025	20:33:51,422	2		233,90
			2	233,90
			2	233,90
07/01/2025	20:33:07,081	1		233,80
			1	233,80
			1	233,80
07/01/2025	20:29:56,905	2		234,05
			2	234,05
			2	234,05
07/01/2025	20:26:45,853	22		234,10
			22	234,10
			22	234,10
07/01/2025	20:26:39,507	1		234,20
			1	234,20
			1	234,20
07/01/2025	20:26:06,289	3		234,15
			3	234,15
			3	234,15
07/01/2025	20:25:37,763	1		234,15
			1	234,15
			1	234,15
07/01/2025	20:23:38,508	5		234,10
			5	234,10
			5	234,10
07/01/2025	20:20:57,231	20		234,20
			20	234,20
			20	234,20
07/01/2025	20:17:43,191	2		234,20
			2	234,20
			2	234,20
07/01/2025	20:15:38,218	32		234,00
			32	234,00
			32	234,00
07/01/2025	20:15:38,084	4		234,00
			4	234,00
			4	234,00
07/01/2025	20:13:39,136	7		234,05
			7	234,05
			7	234,05
07/01/2025	20:12:57,818	5		234,10
			5	234,10
			5	234,10
07/01/2025	20:11:48,084	21		234,20
			21	234,20
			21	234,20
07/01/2025	20:08:53,773	3		234,20
			3	234,20
			3	234,20
07/01/2025	20:05:33,287	5		234,05
			5	234,05
			5	234,05
07/01/2025	20:02:46,256	1		234,15
			1	234,15
			1	234,15
07/01/2025	20:02:05,911	2		234,15
			2	234,15
			2	234,15
07/01/2025	20:01:28,986	20		234,25
			20	234,25
			20	234,25
07/01/2025	20:01:28,698	3		234,10
			3	234,10
			3	234,10
07/01/2025	19:59:18,524	10		233,90
			10	233,90
			10	233,90
07/01/2025	19:58:39,030	2		234,00
			2	234,00
			2	234,00
07/01/2025	19:57:49,259	90		233,90
			90	233,90
			90	233,90
07/01/2025	19:56:16,365	15		233,95
			15	233,95
			15	233,95
07/01/2025	19:56:14,898	30		233,95
			30	233,95
			30	233,95
07/01/2025	19:55:00,494	25		233,95
			25	233,95
			25	233,95
07/01/2025	19:54:47,187	1		233,85
			1	233,85
			1	233,85
07/01/2025	19:54:34,956	105		233,95
			105	233,95
			105	233,95
07/01/2025	19:52:31,443	3		234,15
			3	234,15
			3	234,15
07/01/2025	19:51:20,443	1		234,20
			1	234,20
			1	234,20
07/01/2025	19:50:27,160	1		233,95
			1	233,95
			1	233,95
07/01/2025	19:50:26,432	2		233,95
			2	233,95
			2	233,95
07/01/2025	19:49:01,014	1		234,05
			1	234,05
			1	234,05
07/01/2025	19:48:07,717	4		234,00
			4	234,00
			4	234,00
07/01/2025	19:47:55,843	1		234,10
			1	234,10
			1	234,10
07/01/2025	19:47:38,931	1		234,05
			1	234,05
			1	234,05
07/01/2025	19:46:41,689	10		234,00
			10	234,00
			10	234,00
07/01/2025	19:45:21,096	1		233,90
			1	233,90
			1	233,90
07/01/2025	19:45:18,084	10		233,90
			10	233,90
			10	233,90
07/01/2025	19:44:08,406	6		234,05
			6	234,05
			6	234,05
07/01/2025	19:42:57,067	1		234,00
			1	234,00
			1	234,00
07/01/2025	19:40:20,600	30		233,95
			30	233,95
			30	233,95
07/01/2025	19:38:49,822	2		234,05
			2	234,05
			2	234,05
07/01/2025	19:38:22,483	6		234,00
			6	234,00
			6	234,00
07/01/2025	19:37:48,992	8		234,20
			8	234,20
			8	234,20
07/01/2025	19:37:47,158	7		234,25
			7	234,25
			7	234,25
07/01/2025	19:37:33,143	25		234,10
			25	234,10
			25	234,10
07/01/2025	19:36:27,425	450		234,15
			450	234,15
			450	234,15
07/01/2025	19:36:13,632	6		234,25
			6	234,25
			6	234,25
07/01/2025	19:35:53,806	1		234,30
			1	234,30
			1	234,30
07/01/2025	19:35:35,849	3		234,35
			3	234,35
			3	234,35
07/01/2025	19:33:54,691	25		234,40
			25	234,40
			25	234,40
07/01/2025	19:32:54,873	1		234,50
			1	234,50
			1	234,50
07/01/2025	19:30:19,128	20		234,65
			20	234,65
			20	234,65
07/01/2025	19:27:10,409	3		234,85
			3	234,85
			3	234,85
07/01/2025	19:23:22,957	1		234,65
			1	234,65
			1	234,65
07/01/2025	19:22:54,365	50		234,60
			50	234,60
			50	234,60
07/01/2025	19:20:45,372	2		234,50
			2	234,50
			2	234,50
07/01/2025	19:19:57,372	50		234,35
			50	234,35
			50	234,35
07/01/2025	19:17:07,994	20		234,25
			20	234,25
			20	234,25
07/01/2025	19:16:38,443	40		234,20
			40	234,20
			40	234,20
07/01/2025	19:16:34,465	50		234,20
			50	234,20
			50	234,20
07/01/2025	19:15:27,536	5		234,25
			5	234,25
			5	234,25
07/01/2025	19:15:04,661	37		234,40
			37	234,40
			37	234,40
07/01/2025	19:13:54,599	21		234,40
			21	234,40
			21	234,40
07/01/2025	19:13:18,287	50		234,25
			50	234,25
			50	234,25
07/01/2025	19:12:19,783	1		234,40
			1	234,40
			1	234,40
07/01/2025	19:12:04,493	24		234,30
			24	234,30
			24	234,30
07/01/2025	19:10:10,252	65		234,35
			65	234,35
			65	234,35
07/01/2025	19:08:38,343	10		234,00
			10	234,00
			10	234,00
07/01/2025	19:08:05,664	321		234,05
			321	234,05
			321	234,05
07/01/2025	19:07:07,715	1		233,85
			1	233,85
			1	233,85
07/01/2025	19:06:29,142	70		233,75
			70	233,75
			70	233,75
07/01/2025	19:05:35,497	1		233,65
			1	233,65
			1	233,65
07/01/2025	19:05:29,742	4		233,80
			4	233,80
			4	233,80
07/01/2025	19:03:27,253	1		233,70
			1	233,70
			1	233,70
07/01/2025	19:02:42,343	2		233,85
			2	233,85
			2	233,85
07/01/2025	19:02:26,662	40		233,90
			40	233,90
			40	233,90
07/01/2025	19:01:42,490	1		233,85
			1	233,85
			1	233,85
07/01/2025	18:58:51,535	50		233,35
			50	233,35
			50	233,35
07/01/2025	18:58:41,447	10		233,35
			10	233,35
			10	233,35
07/01/2025	18:58:20,484	23		233,35
			23	233,35
			23	233,35
07/01/2025	18:57:25,797	1		233,30
			1	233,30
			1	233,30
07/01/2025	18:55:32,153	50		233,10
			50	233,10
			50	233,10
07/01/2025	18:53:55,040	5		233,00
			5	233,00
			5	233,00
07/01/2025	18:53:06,564	1		233,10
			1	233,10
			1	233,10
07/01/2025	18:53:03,652	1		233,05
			1	233,05
			1	233,05
07/01/2025	18:52:38,580	1		233,00
			1	233,00
			1	233,00
07/01/2025	18:52:33,128	10		232,85
			10	232,85
			10	232,85
07/01/2025	18:52:33,026	127		233,00
			3	233,00
			21	233,00
			43	233,00
			50	233,00
			10	233,00
			127	233,00
07/01/2025	18:52:16,038	1		233,05
			1	233,05
			1	233,05
07/01/2025	18:51:53,983	1		233,15
			1	233,15
			1	233,15
07/01/2025	18:51:34,039	1		233,20
			1	233,20
			1	233,20
07/01/2025	18:51:18,255	3		233,20
			3	233,20
			3	233,20
07/01/2025	18:50:59,008	86		233,35
			86	233,35
			86	233,35
07/01/2025	18:50:42,259	152		233,30
			152	233,30
			152	233,30
07/01/2025	18:49:58,350	2		233,45
			2	233,45
			2	233,45
07/01/2025	18:47:42,777	125		233,50
			125	233,50
			125	233,50
07/01/2025	18:47:37,382	1		233,60
			1	233,60
			1	233,60
07/01/2025	18:47:34,562	40		233,55
			40	233,55
			40	233,55
07/01/2025	18:45:33,162	1		233,50
			1	233,50
			1	233,50
07/01/2025	18:45:19,595	1		233,60
			1	233,60
			1	233,60
07/01/2025	18:45:17,961	85		233,50
			85	233,50
			85	233,50
07/01/2025	18:45:16,678	3		233,45
			3	233,45
			3	233,45
07/01/2025	18:43:11,536	45		233,55
			45	233,55
			45	233,55
07/01/2025	18:42:34,539	135		233,60
			135	233,60
			135	233,60
07/01/2025	18:41:55,293	5		233,55
			5	233,55
			5	233,55
07/01/2025	18:40:37,516	1		233,55
			1	233,55
			1	233,55
07/01/2025	18:38:31,696	4		233,65
			4	233,65
			4	233,65
07/01/2025	18:37:11,309	1		233,95
			1	233,95
			1	233,95
07/01/2025	18:36:53,912	5		233,95
			5	233,95
			5	233,95
07/01/2025	18:36:47,450	22		234,00
			22	234,00
			22	234,00
07/01/2025	18:36:37,715	20		234,05
			20	234,05
			20	234,05
07/01/2025	18:35:30,896	25		234,00
			25	234,00
			25	234,00
07/01/2025	18:34:26,003	2		233,90
			2	233,90
			2	233,90
07/01/2025	18:32:56,079	10		233,70
			10	233,70
			10	233,70
07/01/2025	18:30:39,959	90		233,75
			90	233,75
			90	233,75
07/01/2025	18:30:38,267	10		233,65
			10	233,65
			10	233,65
07/01/2025	18:29:22,585	100		233,70
			100	233,70
			100	233,70
07/01/2025	18:29:15,282	30		233,65
			30	233,65
			30	233,65
07/01/2025	18:29:09,052	100		233,55
			100	233,55
			100	233,55
07/01/2025	18:28:01,387	20		233,90
			20	233,90
			20	233,90
07/01/2025	18:26:47,645	1		233,90
			1	233,90
			1	233,90
07/01/2025	18:26:15,548	307		233,85
			307	233,85
			307	233,85
07/01/2025	18:24:25,311	40		233,90
			40	233,90
			40	233,90
07/01/2025	18:24:14,879	12		233,90
			12	233,90
			12	233,90
07/01/2025	18:24:08,718	10		233,90
			10	233,90
			10	233,90
07/01/2025	18:23:02,499	1 200		234,10
			1 200	234,10
			1 200	234,10
07/01/2025	18:22:52,102	25		234,05
			25	234,05
			25	234,05
07/01/2025	18:22:49,467	130		234,00
			100	234,00
			5	234,00
			5	234,00
			5	234,00
			15	234,00
			130	234,00
07/01/2025	18:21:53,979	1		234,20
			1	234,20
			1	234,20
07/01/2025	18:21:42,418	5		234,10
			5	234,10
			5	234,10
07/01/2025	18:21:34,986	22		234,20
			22	234,20
			22	234,20
07/01/2025	18:20:59,612	10		234,15
			10	234,15
			10	234,15
07/01/2025	18:20:06,022	1		234,30
			1	234,30
			1	234,30
07/01/2025	18:19:15,064	3		234,30
			3	234,30
			3	234,30
07/01/2025	18:19:08,006	100		234,35
			100	234,35
			100	234,35
07/01/2025	18:18:25,820	85		234,10
			85	234,10
			85	234,10
07/01/2025	18:16:41,189	1		234,20
			1	234,20
			1	234,20
07/01/2025	18:15:59,506	4		234,40
			4	234,40
			4	234,40
07/01/2025	18:15:54,571	4		234,50
			4	234,50
			4	234,50
07/01/2025	18:12:00,225	10		234,45
			10	234,45
			10	234,45
07/01/2025	18:11:52,246	2		234,55
			2	234,55
			2	234,55
07/01/2025	18:11:16,803	2		234,55
			2	234,55
			2	234,55
07/01/2025	18:10:57,107	2		234,60
			2	234,60
			2	234,60
07/01/2025	18:09:50,481	10		234,55
			10	234,55
			10	234,55
07/01/2025	18:09:12,811	5		234,50
			5	234,50
			5	234,50
07/01/2025	18:05:43,521	5		234,45
			5	234,45
			5	234,45
07/01/2025	18:04:12,112	110		234,40
			110	234,40
			110	234,40
07/01/2025	18:03:21,071	5		234,55
			5	234,55
			5	234,55
07/01/2025	18:03:13,504	12		234,45
			12	234,45
			12	234,45
07/01/2025	18:03:10,002	54		234,55
			54	234,55
			54	234,55
07/01/2025	18:02:24,211	7		234,60
			3	234,60
			4	234,60
			7	234,60
07/01/2025	17:58:10,073	3		234,60
			3	234,60
			3	234,60
07/01/2025	17:57:19,100	6		234,55
			6	234,55
			6	234,55
07/01/2025	17:56:10,168	63		234,50
			63	234,50
			63	234,50
07/01/2025	17:55:40,181	1		234,55
			1	234,55
			1	234,55
07/01/2025	17:54:53,958	12		234,50
			12	234,50
			12	234,50
07/01/2025	17:54:24,335	14		234,55
			14	234,55
			14	234,55
07/01/2025	17:54:17,097	10		234,60
			10	234,60
			10	234,60
07/01/2025	17:53:42,028	1		234,60
			1	234,60
			1	234,60
07/01/2025	17:51:11,180	56		234,90
			56	234,90
			56	234,90
07/01/2025	17:51:05,958	10		234,75
			10	234,75
			10	234,75
07/01/2025	17:51:02,685	7		234,75
			7	234,75
			7	234,75
07/01/2025	17:50:05,024	52		235,00
			52	235,00
			52	235,00
07/01/2025	17:50:04,922	100		234,90
			100	234,90
			100	234,90
07/01/2025	17:48:49,419	19		234,95
			19	234,95
			19	234,95
07/01/2025	17:48:41,212	127		234,95
			127	234,95
			127	234,95
07/01/2025	17:48:30,535	26		235,00
			26	235,00
			26	235,00
07/01/2025	17:47:39,971	7		234,90
			7	234,90
			7	234,90
07/01/2025	17:46:15,689	7		234,90
			7	234,90
			7	234,90
07/01/2025	17:46:03,119	2		234,90
			2	234,90
			2	234,90
07/01/2025	17:44:54,986	38		234,80
			38	234,80
			38	234,80
07/01/2025	17:44:51,685	250		234,80
			250	234,80
			250	234,80
07/01/2025	17:44:44,061	307		234,80
			307	234,80
			307	234,80
07/01/2025	17:44:21,570	16		234,65
			16	234,65
			16	234,65
07/01/2025	17:44:20,066	5		234,65
			5	234,65
			5	234,65
07/01/2025	17:43:56,582	1		234,65
			1	234,65
			1	234,65
07/01/2025	17:41:38,480	60		234,65
			60	234,65
			60	234,65
07/01/2025	17:39:19,342	4		234,75
			4	234,75
			4	234,75
07/01/2025	17:38:57,547	20		234,75
			20	234,75
			20	234,75
07/01/2025	17:38:09,537	5		234,90
			5	234,90
			5	234,90
07/01/2025	17:37:35,029	12		234,95
			12	234,95
			12	234,95
07/01/2025	17:36:32,041	20		234,80
			20	234,80
			20	234,80
07/01/2025	17:35:57,622	3		234,65
			3	234,65
			3	234,65
07/01/2025	17:35:52,441	12		234,60
			12	234,60
			12	234,60
07/01/2025	17:35:20,440	25		234,75
			25	234,75
			25	234,75
07/01/2025	17:35:15,797	40		234,70
			40	234,70
			40	234,70
07/01/2025	17:34:55,958	10		234,85
			10	234,85
			10	234,85
07/01/2025	17:33:28,195	400		235,10
			400	235,10
			400	235,10
07/01/2025	17:32:57,995	20		234,95
			20	234,95
			20	234,95
07/01/2025	17:32:42,388	100		235,00
			100	235,00
			100	235,00
07/01/2025	17:30:14,822	150		235,20
			150	235,20
			150	235,20
07/01/2025	17:29:13,465	5		235,25
			5	235,25
			5	235,25
07/01/2025	17:29:00,045	2		235,35
			2	235,35
			2	235,35
07/01/2025	17:28:39,389	63		235,45
			63	235,45
			63	235,45
07/01/2025	17:28:18,463	9		235,25
			9	235,25
			9	235,25
07/01/2025	17:27:34,908	40		235,15
			40	235,15
			40	235,15
07/01/2025	17:26:52,496	2		235,35
			2	235,35
			2	235,35
07/01/2025	17:25:56,326	43		235,30
			43	235,30
			43	235,30
07/01/2025	17:24:57,478	13		235,40
			13	235,40
			13	235,40
07/01/2025	17:24:54,290	70		235,40
			70	235,40
			70	235,40
07/01/2025	17:23:49,575	5		235,35
			5	235,35
			5	235,35
07/01/2025	17:23:32,430	50		235,25
			50	235,25
			50	235,25
07/01/2025	17:23:25,605	1		235,30
			1	235,30
			1	235,30
07/01/2025	17:23:07,073	3		235,15
			3	235,15
			3	235,15
07/01/2025	17:23:00,985	7		235,15
			7	235,15
			7	235,15
07/01/2025	17:22:51,666	2		235,20
			2	235,20
			2	235,20
07/01/2025	17:22:47,738	1		235,25
			1	235,25
			1	235,25
07/01/2025	17:22:24,829	2		235,35
			2	235,35
			2	235,35
07/01/2025	17:20:20,885	49		235,35
			49	235,35
			49	235,35
07/01/2025	17:19:23,065	50		235,15
			50	235,15
			50	235,15
07/01/2025	17:19:17,118	50		235,20
			50	235,20
			50	235,20
07/01/2025	17:18:08,077	50		235,35
			50	235,35
			50	235,35
07/01/2025	17:17:57,529	10		235,35
			10	235,35
			10	235,35
07/01/2025	17:16:46,496	50		235,50
			50	235,50
			50	235,50
07/01/2025	17:16:39,154	2		235,65
			2	235,65
			2	235,65
07/01/2025	17:16:35,442	15		235,55
			15	235,55
			15	235,55
07/01/2025	17:16:31,137	8		235,50
			8	235,50
			8	235,50
07/01/2025	17:16:28,440	100		235,55
			100	235,55
			100	235,55
07/01/2025	17:13:32,354	80		235,25
			80	235,25
			80	235,25
07/01/2025	17:11:44,939	1		235,45
			1	235,45
			1	235,45
07/01/2025	17:10:52,605	1		235,65
			1	235,65
			1	235,65
07/01/2025	17:10:12,252	3		235,55
			3	235,55
			3	235,55
07/01/2025	17:09:48,234	5		235,55
			5	235,55
			5	235,55
07/01/2025	17:08:23,295	12		235,50
			12	235,50
			12	235,50
07/01/2025	17:07:53,293	50		235,55
			50	235,55
			50	235,55
07/01/2025	17:06:42,913	30		235,60
			30	235,60
			30	235,60
07/01/2025	17:06:26,932	1		235,60
			1	235,60
			1	235,60
07/01/2025	17:06:12,417	5		235,55
			5	235,55
			5	235,55
07/01/2025	17:06:08,238	6		235,50
			6	235,50
			6	235,50
07/01/2025	17:04:33,437	7		235,75
			7	235,75
			7	235,75
07/01/2025	17:04:26,338	5		235,75
			5	235,75
			5	235,75
07/01/2025	17:02:59,124	2		235,45
			2	235,45
			2	235,45
07/01/2025	17:01:09,787	15		235,80
			15	235,80
			15	235,80
07/01/2025	17:01:07,463	20		235,85
			20	235,85
			20	235,85
07/01/2025	17:00:50,580	1		235,90
			1	235,90
			1	235,90
07/01/2025	16:59:59,344	116		235,90
			116	235,90
			116	235,90
07/01/2025	16:58:58,151	450		235,85
			450	235,85
			450	235,85
07/01/2025	16:58:43,316	5		235,75
			5	235,75
			5	235,75
07/01/2025	16:58:03,945	10		235,75
			10	235,75
			10	235,75
07/01/2025	16:55:47,164	42		235,40
			42	235,40
			42	235,40
07/01/2025	16:54:55,094	21		235,45
			21	235,45
			21	235,45
07/01/2025	16:54:43,035	1		235,55
			1	235,55
			1	235,55
07/01/2025	16:54:33,144	100		235,65
			100	235,65
			100	235,65
07/01/2025	16:54:33,057	25		235,50
			25	235,50
			25	235,50
07/01/2025	16:53:41,615	10		235,40
			10	235,40
			10	235,40
07/01/2025	16:52:56,210	20		235,55
			20	235,55
			20	235,55
07/01/2025	16:52:44,851	102		235,55
			102	235,55
			102	235,55
07/01/2025	16:52:41,666	1		235,65
			1	235,65
			1	235,65
07/01/2025	16:52:06,208	10		235,50
			10	235,50
			10	235,50
07/01/2025	16:51:38,061	15		235,60
			15	235,60
			15	235,60
07/01/2025	16:51:22,317	2		235,65
			2	235,65
			2	235,65
07/01/2025	16:51:05,518	9		235,75
			9	235,75
			9	235,75
07/01/2025	16:50:47,747	20		235,80
			20	235,80
			20	235,80
07/01/2025	16:50:47,420	1		235,85
			1	235,85
			1	235,85
07/01/2025	16:50:44,141	1		235,90
			1	235,90
			1	235,90
07/01/2025	16:49:53,393	4		236,00
			4	236,00
			4	236,00
07/01/2025	16:49:40,100	1		236,00
			1	236,00
			1	236,00
07/01/2025	16:49:10,218	8		235,95
			8	235,95
			8	235,95
07/01/2025	16:47:21,912	21		236,15
			21	236,15
			21	236,15
07/01/2025	16:46:38,451	40		236,25
			40	236,25
			40	236,25
07/01/2025	16:46:07,392	8		236,15
			8	236,15
			8	236,15
07/01/2025	16:45:59,688	5		236,35
			5	236,35
			5	236,35
07/01/2025	16:45:48,341	13		236,25
			13	236,25
			13	236,25
07/01/2025	16:45:28,197	30		236,35
			30	236,35
			30	236,35
07/01/2025	16:45:22,001	10		236,20
			10	236,20
			10	236,20
07/01/2025	16:44:48,676	7		236,35
			7	236,35
			7	236,35
07/01/2025	16:44:34,756	5		236,35
			5	236,35
			5	236,35
07/01/2025	16:44:00,651	1		236,25
			1	236,25
			1	236,25
07/01/2025	16:43:51,526	40		236,30
			40	236,30
			40	236,30
07/01/2025	16:40:58,418	6		235,95
			6	235,95
			6	235,95
07/01/2025	16:40:34,770	6		235,95
			6	235,95
			6	235,95
07/01/2025	16:39:12,549	8		236,05
			8	236,05
			8	236,05
07/01/2025	16:38:51,900	9		236,05
			9	236,05
			9	236,05
07/01/2025	16:38:17,508	5		236,00
			5	236,00
			5	236,00
07/01/2025	16:38:14,349	100		236,00
			100	236,00
			100	236,00
07/01/2025	16:38:05,834	50		236,00
			50	236,00
			6	236,00
			44	236,00
07/01/2025	16:37:44,903	1		236,10
			1	236,10
			1	236,10
07/01/2025	16:37:34,965	18		236,10
			18	236,10
			18	236,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,54 / Vente: 135,68
Volume: 1 392 514
-5,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)