Tradegate Exchange

BYD Co. Ltd.

2840

1854

43,63

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:56:55,099	100		43,63
			90	43,63
			10	43,63
			100	43,63
03/04/2025	21:56:14,354	200		43,28
			1	43,28
			199	43,28
			200	43,28
03/04/2025	21:55:35,878	20		43,60
			20	43,60
			20	43,60
03/04/2025	21:55:12,492	7		43,40
			7	43,40
			7	43,40
03/04/2025	21:55:10,806	100		43,32
			35	43,32
			65	43,32
			100	43,32
03/04/2025	21:54:38,072	500		43,31
			500	43,31
			500	43,31
03/04/2025	21:53:56,986	100		43,31
			100	43,31
			100	43,31
03/04/2025	21:51:44,002	500		43,31
			500	43,31
			500	43,31
03/04/2025	21:51:42,098	500		43,31
			500	43,31
			500	43,31
03/04/2025	21:51:40,639	22		43,32
			22	43,32
			22	43,32
03/04/2025	21:49:19,826	35		43,40
			35	43,40
			35	43,40
03/04/2025	21:48:46,021	300		43,32
			300	43,32
			300	43,32
03/04/2025	21:47:58,862	100		43,40
			100	43,40
			100	43,40
03/04/2025	21:45:45,184	100		43,40
			100	43,40
			100	43,40
03/04/2025	21:45:15,506	25		43,40
			25	43,40
			25	43,40
03/04/2025	21:44:25,488	50		43,40
			50	43,40
			50	43,40
03/04/2025	21:44:15,382	90		43,28
			90	43,28
			90	43,28
03/04/2025	21:43:48,090	250		43,28
			250	43,28
			250	43,28
03/04/2025	21:42:53,974	306		43,28
			306	43,28
			306	43,28
03/04/2025	21:42:44,977	42		43,28
			42	43,28
			42	43,28
03/04/2025	21:42:27,503	40		43,28
			40	43,28
			40	43,28
03/04/2025	21:42:01,645	500		43,28
			500	43,28
			500	43,28
03/04/2025	21:41:17,969	350		43,28
			350	43,28
			350	43,28
03/04/2025	21:40:49,772	1 000		43,33
			1 000	43,33
			1 000	43,33
03/04/2025	21:40:45,469	500		43,32
			500	43,32
			500	43,32
03/04/2025	21:40:44,463	500		43,32
			10	43,32
			500	43,32
			490	43,32
03/04/2025	21:40:24,913	500		43,32
			500	43,32
			500	43,32
03/04/2025	21:39:52,782	500		43,28
			500	43,28
			500	43,28
03/04/2025	21:39:50,255	500		43,28
			39	43,28
			461	43,28
			500	43,28
03/04/2025	21:39:39,094	32		43,32
			32	43,32
			32	43,32
03/04/2025	21:34:53,573	500		43,33
			500	43,33
			500	43,33
03/04/2025	21:34:42,877	500		43,33
			500	43,33
			500	43,33
03/04/2025	21:33:58,923	500		43,28
			500	43,28
			500	43,28
03/04/2025	21:31:47,234	25		43,33
			25	43,33
			25	43,33
03/04/2025	21:31:33,159	10		43,33
			10	43,33
			10	43,33
03/04/2025	21:30:02,500	190		43,28
			188	43,28
			2	43,28
			190	43,28
03/04/2025	21:29:35,475	117		43,30
			117	43,30
			117	43,30
03/04/2025	21:29:05,691	50		43,28
			50	43,28
			50	43,28
03/04/2025	21:29:02,546	50		43,29
			50	43,29
			50	43,29
03/04/2025	21:28:18,839	4		43,29
			4	43,29
			4	43,29
03/04/2025	21:28:09,361	5		43,29
			5	43,29
			5	43,29
03/04/2025	21:27:54,230	70		43,29
			70	43,29
			70	43,29
03/04/2025	21:27:36,213	100		43,29
			100	43,29
			100	43,29
03/04/2025	21:27:11,897	15		43,29
			15	43,29
			15	43,29
03/04/2025	21:26:54,181	200		43,28
			200	43,28
			200	43,28
03/04/2025	21:25:15,153	25		43,28
			25	43,28
			25	43,28
03/04/2025	21:25:02,249	4		43,33
			4	43,33
			4	43,33
03/04/2025	21:24:25,642	20		43,28
			20	43,28
			20	43,28
03/04/2025	21:23:54,218	40		43,28
			40	43,28
			40	43,28
03/04/2025	21:22:30,023	56		43,28
			56	43,28
			56	43,28
03/04/2025	21:22:07,989	500		43,33
			500	43,33
			500	43,33
03/04/2025	21:22:07,817	500		43,33
			500	43,33
			500	43,33
03/04/2025	21:21:46,704	500		43,33
			500	43,33
			500	43,33
03/04/2025	21:20:37,854	100		43,28
			100	43,28
			100	43,28
03/04/2025	21:20:21,781	10		43,33
			10	43,33
			10	43,33
03/04/2025	21:17:21,890	500		43,27
			500	43,27
			500	43,27
03/04/2025	21:16:55,408	500		43,33
			500	43,33
			500	43,33
03/04/2025	21:16:55,080	35		43,28
			35	43,28
			35	43,28
03/04/2025	21:16:18,268	30		43,33
			30	43,33
			30	43,33
03/04/2025	21:15:50,034	213		43,28
			213	43,28
			212	43,28
			1	43,28
03/04/2025	21:14:30,616	11		43,33
			11	43,33
			11	43,33
03/04/2025	21:13:42,771	7		43,33
			7	43,33
			7	43,33
03/04/2025	21:12:37,066	140		43,28
			140	43,28
			140	43,28
03/04/2025	21:12:03,532	2		43,33
			2	43,33
			2	43,33
03/04/2025	21:11:40,711	80		43,33
			80	43,33
			80	43,33
03/04/2025	21:10:54,754	11		43,33
			11	43,33
			11	43,33
03/04/2025	21:07:59,876	300		43,28
			300	43,28
			300	43,28
03/04/2025	21:07:20,401	100		43,32
			100	43,32
			100	43,32
03/04/2025	21:07:18,404	190		43,30
			40	43,30
			190	43,30
			150	43,30
03/04/2025	21:07:16,857	38		43,29
			38	43,29
			38	43,29
03/04/2025	21:07:15,089	100		43,28
			100	43,28
			100	43,28
03/04/2025	21:07:07,102	500		43,27
			500	43,27
			500	43,27
03/04/2025	21:06:57,589	500		43,27
			500	43,27
			420	43,27
			80	43,27
03/04/2025	21:05:10,284	20		43,12
			20	43,12
			20	43,12
03/04/2025	21:02:32,949	2 000		43,25
			2 000	43,25
			2 000	43,25
03/04/2025	21:02:29,652	25		43,25
			25	43,25
			25	43,25
03/04/2025	21:02:17,042	300		43,20
			100	43,20
			200	43,20
			300	43,20
03/04/2025	21:01:35,797	350		43,21
			350	43,21
			350	43,21
03/04/2025	21:01:16,563	184		43,21
			184	43,21
			184	43,21
03/04/2025	21:00:59,730	69		43,29
			69	43,29
			69	43,29
03/04/2025	21:00:51,737	100		43,21
			100	43,21
			100	43,21
03/04/2025	20:59:19,007	100		43,29
			100	43,29
			70	43,29
			30	43,29
03/04/2025	20:58:05,157	40		43,12
			40	43,12
			40	43,12
03/04/2025	20:57:50,717	50		43,12
			50	43,12
			50	43,12
03/04/2025	20:57:29,387	20		43,29
			20	43,29
			20	43,29
03/04/2025	20:57:01,261	20		43,29
			20	43,29
			20	43,29
03/04/2025	20:56:50,055	75		43,12
			75	43,12
			75	43,12
03/04/2025	20:56:22,138	9		43,29
			9	43,29
			9	43,29
03/04/2025	20:55:39,683	100		43,12
			100	43,12
			100	43,12
03/04/2025	20:55:33,557	4		43,29
			4	43,29
			4	43,29
03/04/2025	20:54:18,519	50		43,29
			50	43,29
			50	43,29
03/04/2025	20:53:46,375	3		43,29
			3	43,29
			3	43,29
03/04/2025	20:53:02,212	35		43,12
			35	43,12
			35	43,12
03/04/2025	20:52:23,094	30		43,29
			30	43,29
			30	43,29
03/04/2025	20:50:40,996	21		43,29
			21	43,29
			21	43,29
03/04/2025	20:50:35,662	10		43,12
			10	43,12
			10	43,12
03/04/2025	20:50:32,929	50		43,12
			50	43,12
			50	43,12
03/04/2025	20:50:32,701	500		43,12
			500	43,12
			500	43,12
03/04/2025	20:50:22,519	500		43,12
			500	43,12
			500	43,12
03/04/2025	20:48:49,581	400		43,12
			400	43,12
			400	43,12
03/04/2025	20:48:49,537	500		43,12
			500	43,12
			500	43,12
03/04/2025	20:48:07,933	500		43,25
			80	43,25
			420	43,25
			500	43,25
03/04/2025	20:48:01,215	142		43,12
			122	43,12
			20	43,12
			142	43,12
03/04/2025	20:47:25,319	716		43,17
			646	43,17
			716	43,17
			70	43,17
03/04/2025	20:47:02,598	500		43,18
			500	43,18
			500	43,18
03/04/2025	20:46:54,989	92		43,31
			92	43,31
			22	43,31
			70	43,31
03/04/2025	20:46:32,660	150		43,18
			150	43,18
			150	43,18
03/04/2025	20:44:58,626	150		43,18
			150	43,18
			80	43,18
			70	43,18
03/04/2025	20:44:46,923	1 064		43,30
			244	43,30
			100	43,30
			700	43,30
			20	43,30
			500	43,30
			14	43,30
			500	43,30
			50	43,30
03/04/2025	20:43:44,924	500		43,31
			500	43,31
			500	43,31
03/04/2025	20:43:29,190	150		43,31
			150	43,31
			150	43,31
03/04/2025	20:42:29,786	150		43,31
			150	43,31
			150	43,31
03/04/2025	20:41:36,772	150		43,31
			150	43,31
			150	43,31
03/04/2025	20:41:00,541	150		43,31
			150	43,31
			150	43,31
03/04/2025	20:40:56,863	11		43,33
			11	43,33
			11	43,33
03/04/2025	20:39:07,391	500		43,30
			500	43,30
			500	43,30
03/04/2025	20:38:07,096	21		43,30
			21	43,30
			21	43,30
03/04/2025	20:37:20,633	500		43,30
			500	43,30
			70	43,30
			430	43,30
03/04/2025	20:36:04,312	10		43,18
			10	43,18
			10	43,18
03/04/2025	20:34:22,391	80		43,18
			80	43,18
			80	43,18
03/04/2025	20:33:42,316	50		43,18
			50	43,18
			50	43,18
03/04/2025	20:33:35,430	15		43,18
			15	43,18
			15	43,18
03/04/2025	20:32:03,705	200		43,18
			200	43,18
			200	43,18
03/04/2025	20:31:52,168	100		43,18
			30	43,18
			70	43,18
			100	43,18
03/04/2025	20:29:24,978	250		43,18
			250	43,18
			250	43,18
03/04/2025	20:29:09,724	50		43,18
			50	43,18
			50	43,18
03/04/2025	20:28:49,675	10		43,17
			10	43,17
			10	43,17
03/04/2025	20:28:49,647	444		43,17
			396	43,17
			48	43,17
			344	43,17
			100	43,17
03/04/2025	20:28:44,940	500		43,22
			500	43,22
			500	43,22
03/04/2025	20:28:18,369	500		43,22
			500	43,22
			500	43,22
03/04/2025	20:27:58,525	45		43,22
			45	43,22
			45	43,22
03/04/2025	20:27:23,418	50		43,45
			50	43,45
			50	43,45
03/04/2025	20:27:02,423	2		43,45
			2	43,45
			2	43,45
03/04/2025	20:26:54,075	90		43,22
			90	43,22
			90	43,22
03/04/2025	20:26:53,681	23		43,45
			23	43,45
			23	43,45
03/04/2025	20:25:41,396	166		43,44
			70	43,44
			166	43,44
			96	43,44
03/04/2025	20:25:08,364	123		43,22
			123	43,22
			123	43,22
03/04/2025	20:22:54,568	300		43,22
			300	43,22
			300	43,22
03/04/2025	20:22:19,462	8		43,45
			8	43,45
			8	43,45
03/04/2025	20:22:10,683	10		43,45
			10	43,45
			10	43,45
03/04/2025	20:22:06,927	70		43,29
			70	43,29
			70	43,29
03/04/2025	20:21:37,913	10		43,22
			10	43,22
			10	43,22
03/04/2025	20:21:29,446	7		43,22
			7	43,22
			7	43,22
03/04/2025	20:20:07,468	55		43,45
			55	43,45
			55	43,45
03/04/2025	20:20:01,103	69		43,45
			49	43,45
			20	43,45
			69	43,45
03/04/2025	20:16:13,312	25		43,45
			25	43,45
			25	43,45
03/04/2025	20:14:05,794	4		43,45
			4	43,45
			4	43,45
03/04/2025	20:12:29,892	10		43,45
			10	43,45
			10	43,45
03/04/2025	20:12:28,798	99		43,45
			99	43,45
			99	43,45
03/04/2025	20:10:20,984	500		43,55
			500	43,55
			500	43,55
03/04/2025	20:09:36,974	18		43,55
			18	43,55
			18	43,55
03/04/2025	20:08:45,376	40		43,20
			40	43,20
			40	43,20
03/04/2025	20:06:02,208	460		43,59
			460	43,59
			50	43,59
			410	43,59
03/04/2025	20:05:26,557	18		43,50
			18	43,50
			18	43,50
03/04/2025	19:59:37,062	200		43,59
			200	43,59
			200	43,59
03/04/2025	19:59:12,399	504		43,42
			100	43,42
			402	43,42
			2	43,42
			504	43,42
03/04/2025	19:58:37,093	500		43,43
			500	43,43
			500	43,43
03/04/2025	19:58:30,505	100		43,43
			100	43,43
			100	43,43
03/04/2025	19:57:53,937	30		43,33
			30	43,33
			30	43,33
03/04/2025	19:57:44,547	20		43,58
			20	43,58
			20	43,58
03/04/2025	19:56:32,382	50		43,59
			50	43,59
			50	43,59
03/04/2025	19:55:51,048	60		43,29
			60	43,29
			60	43,29
03/04/2025	19:55:22,774	50		43,38
			50	43,38
			50	43,38
03/04/2025	19:55:16,721	23		43,59
			23	43,59
			23	43,59
03/04/2025	19:55:04,722	50		43,59
			20	43,59
			30	43,59
			50	43,59
03/04/2025	19:54:58,002	50		43,29
			50	43,29
			50	43,29
03/04/2025	19:54:18,237	116		43,59
			70	43,59
			46	43,59
			116	43,59
03/04/2025	19:54:12,468	18		43,29
			18	43,29
			18	43,29
03/04/2025	19:52:05,023	50		43,29
			40	43,29
			10	43,29
			50	43,29
03/04/2025	19:51:55,104	18		43,29
			18	43,29
			1	43,29
			17	43,29
03/04/2025	19:48:46,972	10		43,59
			10	43,59
			10	43,59
03/04/2025	19:47:51,389	50		43,59
			50	43,59
			50	43,59
03/04/2025	19:47:18,896	500		43,44
			500	43,44
			500	43,44
03/04/2025	19:47:11,136	2 000		43,45
			2 000	43,45
			2 000	43,45
03/04/2025	19:46:09,387	500		43,44
			500	43,44
			500	43,44
03/04/2025	19:45:02,602	1		43,44
			1	43,44
			1	43,44
03/04/2025	19:44:19,315	100		43,29
			70	43,29
			30	43,29
			100	43,29
03/04/2025	19:43:32,540	10		43,44
			10	43,44
			10	43,44
03/04/2025	19:43:20,067	50		43,44
			50	43,44
			50	43,44
03/04/2025	19:42:05,184	40		43,29
			40	43,29
			40	43,29
03/04/2025	19:41:32,007	20		43,44
			20	43,44
			20	43,44
03/04/2025	19:39:16,773	1		43,44
			1	43,44
			1	43,44
03/04/2025	19:38:41,838	40		43,44
			40	43,44
			40	43,44
03/04/2025	19:36:52,967	20		43,44
			20	43,44
			20	43,44
03/04/2025	19:35:53,160	30		43,44
			30	43,44
			30	43,44
03/04/2025	19:34:36,635	200		43,44
			200	43,44
			200	43,44
03/04/2025	19:33:33,339	25		43,44
			25	43,44
			25	43,44
03/04/2025	19:32:19,788	11		43,44
			11	43,44
			11	43,44
03/04/2025	19:30:19,124	50		43,27
			50	43,27
			50	43,27
03/04/2025	19:30:09,947	4		43,44
			4	43,44
			4	43,44
03/04/2025	19:29:44,641	70		43,44
			70	43,44
			70	43,44
03/04/2025	19:29:05,547	40		43,44
			40	43,44
			40	43,44
03/04/2025	19:26:38,016	70		43,44
			70	43,44
			70	43,44
03/04/2025	19:25:40,348	1		43,44
			1	43,44
			1	43,44
03/04/2025	19:25:20,288	300		43,44
			300	43,44
			300	43,44
03/04/2025	19:24:30,431	14		43,21
			14	43,21
			14	43,21
03/04/2025	19:24:06,803	3		43,44
			3	43,44
			3	43,44
03/04/2025	19:18:42,516	150		43,40
			150	43,40
			150	43,40
03/04/2025	19:14:59,176	1		43,27
			1	43,27
			1	43,27
03/04/2025	19:14:52,556	50		43,32
			50	43,32
			50	43,32
03/04/2025	19:12:22,315	10		43,40
			10	43,40
			10	43,40
03/04/2025	19:10:37,468	500		43,31
			430	43,31
			70	43,31
			500	43,31
03/04/2025	19:06:44,388	383		43,20
			383	43,20
			383	43,20
03/04/2025	19:06:05,439	400		43,20
			400	43,20
			350	43,20
			50	43,20
03/04/2025	19:00:45,008	50		43,40
			50	43,40
			50	43,40
03/04/2025	18:54:47,942	73		43,23
			70	43,23
			73	43,23
			3	43,23
03/04/2025	18:54:25,052	30		43,40
			30	43,40
			30	43,40
03/04/2025	18:52:59,035	5		43,23
			5	43,23
			5	43,23
03/04/2025	18:51:55,977	115		43,40
			115	43,40
			115	43,40
03/04/2025	18:51:17,921	50		43,40
			50	43,40
			50	43,40
03/04/2025	18:50:55,074	58		43,40
			58	43,40
			58	43,40
03/04/2025	18:50:38,592	3		43,23
			3	43,23
			3	43,23
03/04/2025	18:50:22,066	10		43,40
			10	43,40
			10	43,40
03/04/2025	18:49:58,094	15		43,40
			15	43,40
			15	43,40
03/04/2025	18:49:05,218	19		43,40
			19	43,40
			19	43,40
03/04/2025	18:49:00,355	80		43,24
			36	43,24
			44	43,24
			80	43,24
03/04/2025	18:47:25,148	400		43,40
			400	43,40
			400	43,40
03/04/2025	18:47:20,970	12		43,40
			12	43,40
			12	43,40
03/04/2025	18:46:06,843	25		43,40
			25	43,40
			25	43,40
03/04/2025	18:45:59,244	500		43,40
			500	43,40
			500	43,40
03/04/2025	18:45:53,999	70		43,40
			70	43,40
			70	43,40
03/04/2025	18:44:27,168	120		43,40
			120	43,40
			120	43,40
03/04/2025	18:43:30,367	300		43,40
			300	43,40
			300	43,40
03/04/2025	18:43:01,761	500		43,41
			500	43,41
			500	43,41
03/04/2025	18:41:39,439	50		43,40
			50	43,40
			50	43,40
03/04/2025	18:39:41,933	2		43,43
			2	43,43
			2	43,43
03/04/2025	18:39:38,642	5 500		43,21
			5 500	43,21
			5 500	43,21
03/04/2025	18:39:35,247	7 450		43,22
			7 450	43,22
			7 450	43,22
03/04/2025	18:39:10,678	550		43,22
			550	43,22
			500	43,22
			50	43,22
03/04/2025	18:37:14,257	120		43,42
			120	43,42
			120	43,42
03/04/2025	18:37:01,685	500		43,41
			500	43,41
			500	43,41
03/04/2025	18:36:41,005	500		43,41
			500	43,41
			500	43,41
03/04/2025	18:36:36,280	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:36:34,497	140		43,40
			140	43,40
			140	43,40
03/04/2025	18:36:29,363	500		43,39
			500	43,39
			500	43,39
03/04/2025	18:36:00,279	150		43,39
			150	43,39
			150	43,39
03/04/2025	18:35:33,484	57		43,39
			57	43,39
			57	43,39
03/04/2025	18:35:29,607	30		43,39
			30	43,39
			30	43,39
03/04/2025	18:34:26,741	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:34:10,661	1		43,39
			1	43,39
			1	43,39
03/04/2025	18:34:06,093	13		43,22
			13	43,22
			13	43,22
03/04/2025	18:33:44,458	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:33:37,340	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:33:11,980	500		43,39
			500	43,39
			500	43,39
03/04/2025	18:31:57,631	3		43,39
			3	43,39
			3	43,39
03/04/2025	18:31:54,614	3		43,17
			3	43,17
			3	43,17
03/04/2025	18:31:13,768	1		43,39
			1	43,39
			1	43,39
03/04/2025	18:30:53,635	300		43,39
			50	43,39
			250	43,39
			300	43,39
03/04/2025	18:29:51,987	5		43,39
			5	43,39
			5	43,39
03/04/2025	18:27:55,112	100		43,17
			50	43,17
			50	43,17
			100	43,17
03/04/2025	18:27:15,494	5		43,39
			5	43,39
			5	43,39
03/04/2025	18:27:04,646	500		43,39
			500	43,39
			500	43,39
03/04/2025	18:27:00,827	100		43,39
			100	43,39
			100	43,39
03/04/2025	18:25:50,828	10		43,12
			10	43,12
			10	43,12
03/04/2025	18:25:26,847	3		43,39
			3	43,39
			3	43,39
03/04/2025	18:25:06,895	19		43,12
			19	43,12
			19	43,12
03/04/2025	18:24:49,819	500		43,29
			260	43,29
			500	43,29
			240	43,29
03/04/2025	18:24:17,928	500		43,30
			500	43,30
			500	43,30
03/04/2025	18:23:51,571	500		43,30
			500	43,30
			500	43,30
03/04/2025	18:23:43,674	40		43,39
			40	43,39
			40	43,39
03/04/2025	18:23:41,865	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:22:37,385	40		43,30
			40	43,30
			40	43,30
03/04/2025	18:22:16,853	100		43,30
			92	43,30
			100	43,30
			8	43,30
03/04/2025	18:20:58,973	200		43,39
			200	43,39
			200	43,39
03/04/2025	18:20:15,582	125		43,30
			125	43,30
			125	43,30
03/04/2025	18:20:04,047	20		43,39
			20	43,39
			20	43,39
03/04/2025	18:19:32,191	250		43,39
			250	43,39
			250	43,39
03/04/2025	18:19:31,470	46		43,39
			46	43,39
			46	43,39
03/04/2025	18:19:23,406	100		43,30
			100	43,30
			100	43,30
03/04/2025	18:19:15,464	70		43,30
			70	43,30
			70	43,30
03/04/2025	18:18:22,728	5		43,39
			5	43,39
			5	43,39
03/04/2025	18:18:00,568	69		43,39
			9	43,39
			50	43,39
			69	43,39
			10	43,39
03/04/2025	18:17:05,016	100		43,30
			100	43,30
			24	43,30
			76	43,30
03/04/2025	18:16:50,183	500		43,29
			500	43,29
			500	43,29
03/04/2025	18:16:48,706	500		43,29
			500	43,29
			500	43,29
03/04/2025	18:16:48,293	50		43,12
			50	43,12
			50	43,12
03/04/2025	18:16:22,078	150		43,31
			150	43,31
			150	43,31
03/04/2025	18:15:43,590	500		43,31
			70	43,31
			500	43,31
			430	43,31
03/04/2025	18:15:35,889	20		43,31
			20	43,31
			20	43,31
03/04/2025	18:14:06,942	30		43,34
			30	43,34
			30	43,34
03/04/2025	18:12:20,072	25		43,39
			25	43,39
			25	43,39
03/04/2025	18:10:10,108	46		43,12
			46	43,12
			46	43,12
03/04/2025	18:09:36,328	500		43,12
			50	43,12
			450	43,12
			500	43,12
03/04/2025	18:09:21,518	10		43,39
			10	43,39
			10	43,39
03/04/2025	18:06:07,659	35		43,39
			35	43,39
			35	43,39
03/04/2025	18:05:21,936	10		43,41
			10	43,41
			10	43,41
03/04/2025	18:05:04,309	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:05:04,053	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:05:03,829	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:04:52,668	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:04:07,366	190		43,12
			190	43,12
			190	43,12
03/04/2025	18:03:43,583	30		43,12
			30	43,12
			30	43,12
03/04/2025	18:03:43,220	100		43,12
			30	43,12
			100	43,12
			70	43,12
03/04/2025	18:02:33,718	60		43,44
			60	43,44
			60	43,44
03/04/2025	18:02:32,396	40		43,44
			40	43,44
			40	43,44
03/04/2025	18:02:32,325	115		43,44
			115	43,44
			115	43,44
03/04/2025	18:01:53,035	130		43,32
			130	43,32
			130	43,32
03/04/2025	18:01:44,195	125		43,29
			125	43,29
			125	43,29
03/04/2025	18:01:42,496	27		43,28
			27	43,28
			27	43,28
03/04/2025	18:01:40,561	1 000		43,28
			973	43,28
			1 000	43,28
			27	43,28
03/04/2025	18:01:13,755	500		43,27
			500	43,27
			500	43,27
03/04/2025	18:01:06,597	100		43,27
			100	43,27
			100	43,27
03/04/2025	18:00:52,591	151		43,27
			150	43,27
			151	43,27
			1	43,27
03/04/2025	18:00:20,371	500		43,27
			500	43,27
			500	43,27
03/04/2025	18:00:09,768	85		43,27
			30	43,27
			55	43,27
			85	43,27
03/04/2025	17:59:45,495	500		43,24
			430	43,24
			500	43,24
			70	43,24
03/04/2025	17:59:15,394	50		43,24
			50	43,24
			50	43,24
03/04/2025	17:58:57,577	10		43,24
			10	43,24
			10	43,24
03/04/2025	17:58:42,707	4		43,12
			4	43,12
			4	43,12
03/04/2025	17:58:16,649	300		43,12
			70	43,12
			230	43,12
			300	43,12
03/04/2025	17:56:06,269	30		43,12
			30	43,12
			30	43,12
03/04/2025	17:55:49,865	1 550		43,20
			1 550	43,20
			1 550	43,20
03/04/2025	17:55:38,010	500		43,19
			500	43,19
			500	43,19
03/04/2025	17:55:29,271	500		43,19
			500	43,19
			500	43,19
03/04/2025	17:55:11,576	65		43,12
			65	43,12
			65	43,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)