Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2246
1738
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 14:18:11,475 | 100 | 362,70 | |
| 100 | 362,70 | |||
| 100 | 362,70 | |||
| 04.03.2025 | 14:18:07,943 | 96 | 362,60 | |
| 96 | 362,60 | |||
| 96 | 362,60 | |||
| 04.03.2025 | 14:17:47,965 | 2 | 362,85 | |
| 2 | 362,85 | |||
| 2 | 362,85 | |||
| 04.03.2025 | 14:17:46,854 | 5 | 362,65 | |
| 5 | 362,65 | |||
| 5 | 362,65 | |||
| 04.03.2025 | 14:17:37,081 | 22 | 362,65 | |
| 22 | 362,65 | |||
| 22 | 362,65 | |||
| 04.03.2025 | 14:17:32,294 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 04.03.2025 | 14:17:17,538 | 3 | 363,15 | |
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 04.03.2025 | 14:17:08,467 | 8 | 362,75 | |
| 8 | 362,75 | |||
| 8 | 362,75 | |||
| 04.03.2025 | 14:17:07,779 | 25 | 363,15 | |
| 25 | 363,15 | |||
| 25 | 363,15 | |||
| 04.03.2025 | 14:17:02,241 | 43 | 363,15 | |
| 43 | 363,15 | |||
| 43 | 363,15 | |||
| 04.03.2025 | 14:17:00,086 | 10 | 362,75 | |
| 10 | 362,75 | |||
| 10 | 362,75 | |||
| 04.03.2025 | 14:16:46,368 | 6 | 363,05 | |
| 6 | 363,05 | |||
| 6 | 363,05 | |||
| 04.03.2025 | 14:16:40,749 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 04.03.2025 | 14:16:40,390 | 6 | 362,80 | |
| 6 | 362,80 | |||
| 6 | 362,80 | |||
| 04.03.2025 | 14:16:37,750 | 10 | 362,75 | |
| 10 | 362,75 | |||
| 10 | 362,75 | |||
| 04.03.2025 | 14:16:32,424 | 27 | 363,00 | |
| 27 | 363,00 | |||
| 27 | 363,00 | |||
| 04.03.2025 | 14:16:30,068 | 90 | 363,10 | |
| 90 | 363,10 | |||
| 90 | 363,10 | |||
| 04.03.2025 | 14:16:27,674 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 04.03.2025 | 14:16:26,798 | 20 | 362,90 | |
| 20 | 362,90 | |||
| 20 | 362,90 | |||
| 04.03.2025 | 14:16:13,339 | 3 | 362,55 | |
| 3 | 362,55 | |||
| 3 | 362,55 | |||
| 04.03.2025 | 14:16:11,329 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 04.03.2025 | 14:16:08,425 | 30 | 362,45 | |
| 30 | 362,45 | |||
| 30 | 362,45 | |||
| 04.03.2025 | 14:16:06,709 | 2 | 362,45 | |
| 2 | 362,45 | |||
| 2 | 362,45 | |||
| 04.03.2025 | 14:15:34,894 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 04.03.2025 | 14:15:29,083 | 50 | 362,50 | |
| 50 | 362,50 | |||
| 50 | 362,50 | |||
| 04.03.2025 | 14:14:40,365 | 17 | 362,45 | |
| 17 | 362,45 | |||
| 17 | 362,45 | |||
| 04.03.2025 | 14:13:56,323 | 7 | 362,70 | |
| 7 | 362,70 | |||
| 7 | 362,70 | |||
| 04.03.2025 | 14:13:52,396 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 04.03.2025 | 14:13:51,234 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 04.03.2025 | 14:13:41,541 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 04.03.2025 | 14:13:32,856 | 120 | 362,25 | |
| 120 | 362,25 | |||
| 120 | 362,25 | |||
| 04.03.2025 | 14:13:18,401 | 18 | 362,55 | |
| 18 | 362,55 | |||
| 18 | 362,55 | |||
| 04.03.2025 | 14:13:16,059 | 20 | 362,25 | |
| 20 | 362,25 | |||
| 20 | 362,25 | |||
| 04.03.2025 | 14:12:56,151 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 04.03.2025 | 14:12:55,935 | 7 | 362,25 | |
| 7 | 362,25 | |||
| 7 | 362,25 | |||
| 04.03.2025 | 14:12:53,623 | 200 | 362,20 | |
| 200 | 362,20 | |||
| 200 | 362,20 | |||
| 04.03.2025 | 14:12:33,037 | 50 | 362,50 | |
| 36 | 362,50 | |||
| 14 | 362,50 | |||
| 50 | 362,50 | |||
| 04.03.2025 | 14:12:29,725 | 25 | 362,25 | |
| 25 | 362,25 | |||
| 25 | 362,25 | |||
| 04.03.2025 | 14:12:19,660 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 04.03.2025 | 14:12:05,886 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 04.03.2025 | 14:12:05,505 | 13 | 362,40 | |
| 13 | 362,40 | |||
| 13 | 362,40 | |||
| 04.03.2025 | 14:11:57,544 | 100 | 362,25 | |
| 100 | 362,25 | |||
| 100 | 362,25 | |||
| 04.03.2025 | 14:11:54,268 | 25 | 362,45 | |
| 25 | 362,45 | |||
| 9 | 362,45 | |||
| 10 | 362,45 | |||
| 6 | 362,45 | |||
| 04.03.2025 | 14:11:32,529 | 120 | 362,05 | |
| 120 | 362,05 | |||
| 120 | 362,05 | |||
| 04.03.2025 | 14:11:31,734 | 15 | 362,05 | |
| 15 | 362,05 | |||
| 15 | 362,05 | |||
| 04.03.2025 | 14:11:26,796 | 2 | 362,25 | |
| 2 | 362,25 | |||
| 2 | 362,25 | |||
| 04.03.2025 | 14:11:26,551 | 60 | 362,05 | |
| 60 | 362,05 | |||
| 60 | 362,05 | |||
| 04.03.2025 | 14:11:19,510 | 25 | 362,25 | |
| 25 | 362,25 | |||
| 25 | 362,25 | |||
| 04.03.2025 | 14:11:17,714 | 25 | 362,05 | |
| 25 | 362,05 | |||
| 25 | 362,05 | |||
| 04.03.2025 | 14:11:13,614 | 25 | 362,05 | |
| 25 | 362,05 | |||
| 25 | 362,05 | |||
| 04.03.2025 | 14:11:12,721 | 14 | 362,05 | |
| 14 | 362,05 | |||
| 14 | 362,05 | |||
| 04.03.2025 | 14:11:04,199 | 8 | 362,05 | |
| 8 | 362,05 | |||
| 8 | 362,05 | |||
| 04.03.2025 | 14:10:50,754 | 24 | 362,05 | |
| 4 | 362,05 | |||
| 13 | 362,05 | |||
| 20 | 362,05 | |||
| 11 | 362,05 | |||
| 04.03.2025 | 14:10:50,670 | 2 | 362,05 | |
| 2 | 362,05 | |||
| 2 | 362,05 | |||
| 04.03.2025 | 14:10:11,577 | 3 | 362,50 | |
| 3 | 362,50 | |||
| 3 | 362,50 | |||
| 04.03.2025 | 14:10:08,540 | 110 | 362,20 | |
| 110 | 362,20 | |||
| 10 | 362,20 | |||
| 8 | 362,20 | |||
| 92 | 362,20 | |||
| 04.03.2025 | 14:10:03,715 | 308 | 362,15 | |
| 3 | 362,15 | |||
| 308 | 362,15 | |||
| 5 | 362,15 | |||
| 300 | 362,15 | |||
| 04.03.2025 | 14:09:58,406 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 04.03.2025 | 14:09:22,380 | 70 | 362,50 | |
| 70 | 362,50 | |||
| 70 | 362,50 | |||
| 04.03.2025 | 14:09:17,425 | 27 | 362,50 | |
| 3 | 362,50 | |||
| 27 | 362,50 | |||
| 24 | 362,50 | |||
| 04.03.2025 | 14:08:45,417 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 04.03.2025 | 14:08:43,683 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 04.03.2025 | 14:08:42,563 | 18 | 362,55 | |
| 18 | 362,55 | |||
| 18 | 362,55 | |||
| 04.03.2025 | 14:08:40,291 | 6 | 362,55 | |
| 6 | 362,55 | |||
| 6 | 362,55 | |||
| 04.03.2025 | 14:08:33,666 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 04.03.2025 | 14:08:29,213 | 30 | 362,55 | |
| 30 | 362,55 | |||
| 30 | 362,55 | |||
| 04.03.2025 | 14:08:23,542 | 140 | 362,50 | |
| 140 | 362,50 | |||
| 140 | 362,50 | |||
| 04.03.2025 | 14:08:20,853 | 28 | 362,45 | |
| 28 | 362,45 | |||
| 28 | 362,45 | |||
| 04.03.2025 | 14:08:13,181 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 04.03.2025 | 14:07:53,340 | 8 | 362,95 | |
| 8 | 362,95 | |||
| 8 | 362,95 | |||
| 04.03.2025 | 14:07:46,394 | 3 | 362,50 | |
| 3 | 362,50 | |||
| 3 | 362,50 | |||
| 04.03.2025 | 14:07:38,365 | 27 | 362,50 | |
| 23 | 362,50 | |||
| 4 | 362,50 | |||
| 27 | 362,50 | |||
| 04.03.2025 | 14:07:21,367 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 04.03.2025 | 14:06:59,967 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 04.03.2025 | 14:06:50,579 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 04.03.2025 | 14:06:48,108 | 9 | 363,15 | |
| 9 | 363,15 | |||
| 9 | 363,15 | |||
| 04.03.2025 | 14:06:45,675 | 63 | 363,05 | |
| 63 | 363,05 | |||
| 63 | 363,05 | |||
| 04.03.2025 | 14:06:44,657 | 26 | 363,05 | |
| 26 | 363,05 | |||
| 26 | 363,05 | |||
| 04.03.2025 | 14:05:59,999 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 04.03.2025 | 14:05:51,139 | 4 | 363,35 | |
| 4 | 363,35 | |||
| 4 | 363,35 | |||
| 04.03.2025 | 14:05:37,633 | 70 | 362,75 | |
| 70 | 362,75 | |||
| 70 | 362,75 | |||
| 04.03.2025 | 14:05:31,626 | 15 | 362,75 | |
| 15 | 362,75 | |||
| 15 | 362,75 | |||
| 04.03.2025 | 14:05:28,817 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 04.03.2025 | 14:05:19,278 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 04.03.2025 | 14:05:15,727 | 20 | 362,65 | |
| 20 | 362,65 | |||
| 20 | 362,65 | |||
| 04.03.2025 | 14:05:00,527 | 17 | 362,65 | |
| 17 | 362,65 | |||
| 17 | 362,65 | |||
| 04.03.2025 | 14:04:49,084 | 230 | 363,00 | |
| 230 | 363,00 | |||
| 230 | 363,00 | |||
| 04.03.2025 | 14:04:48,987 | 320 | 363,00 | |
| 320 | 363,00 | |||
| 20 | 363,00 | |||
| 300 | 363,00 | |||
| 04.03.2025 | 14:04:44,089 | 90 | 362,65 | |
| 80 | 362,65 | |||
| 90 | 362,65 | |||
| 10 | 362,65 | |||
| 04.03.2025 | 14:04:19,856 | 15 | 362,95 | |
| 15 | 362,95 | |||
| 15 | 362,95 | |||
| 04.03.2025 | 14:04:10,435 | 2 | 362,95 | |
| 2 | 362,95 | |||
| 2 | 362,95 | |||
| 04.03.2025 | 14:04:09,753 | 13 | 362,85 | |
| 13 | 362,85 | |||
| 13 | 362,85 | |||
| 04.03.2025 | 14:03:59,695 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 04.03.2025 | 14:03:29,464 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 04.03.2025 | 14:03:12,394 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 04.03.2025 | 14:03:07,633 | 5 | 362,85 | |
| 5 | 362,85 | |||
| 5 | 362,85 | |||
| 04.03.2025 | 14:02:59,418 | 100 | 362,95 | |
| 100 | 362,95 | |||
| 90 | 362,95 | |||
| 10 | 362,95 | |||
| 04.03.2025 | 14:02:38,421 | 30 | 363,35 | |
| 30 | 363,35 | |||
| 30 | 363,35 | |||
| 04.03.2025 | 14:02:29,489 | 13 | 363,35 | |
| 13 | 363,35 | |||
| 13 | 363,35 | |||
| 04.03.2025 | 14:02:00,336 | 10 | 363,45 | |
| 10 | 363,45 | |||
| 10 | 363,45 | |||
| 04.03.2025 | 14:02:00,078 | 100 | 363,45 | |
| 1 | 363,45 | |||
| 99 | 363,45 | |||
| 100 | 363,45 | |||
| 04.03.2025 | 14:01:45,028 | 300 | 363,45 | |
| 300 | 363,45 | |||
| 300 | 363,45 | |||
| 04.03.2025 | 14:01:38,590 | 35 | 363,30 | |
| 35 | 363,30 | |||
| 35 | 363,30 | |||
| 04.03.2025 | 14:01:36,831 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 04.03.2025 | 14:01:17,222 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 10 | 363,20 | |||
| 15 | 363,20 | |||
| 04.03.2025 | 14:00:26,949 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 04.03.2025 | 14:00:21,973 | 60 | 363,40 | |
| 60 | 363,40 | |||
| 60 | 363,40 | |||
| 04.03.2025 | 14:00:21,858 | 219 | 363,40 | |
| 219 | 363,40 | |||
| 219 | 363,40 | |||
| 04.03.2025 | 14:00:12,260 | 219 | 363,35 | |
| 219 | 363,35 | |||
| 219 | 363,35 | |||
| 04.03.2025 | 14:00:11,175 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 04.03.2025 | 14:00:02,732 | 9 | 363,20 | |
| 9 | 363,20 | |||
| 9 | 363,20 | |||
| 04.03.2025 | 13:59:55,201 | 8 | 363,45 | |
| 8 | 363,45 | |||
| 8 | 363,45 | |||
| 04.03.2025 | 13:59:50,214 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 04.03.2025 | 13:59:29,846 | 5 | 363,25 | |
| 5 | 363,25 | |||
| 5 | 363,25 | |||
| 04.03.2025 | 13:59:25,729 | 30 | 363,55 | |
| 30 | 363,55 | |||
| 30 | 363,55 | |||
| 04.03.2025 | 13:59:09,027 | 152 | 363,30 | |
| 152 | 363,30 | |||
| 152 | 363,30 | |||
| 04.03.2025 | 13:58:52,965 | 28 | 363,70 | |
| 28 | 363,70 | |||
| 28 | 363,70 | |||
| 04.03.2025 | 13:58:45,877 | 70 | 363,35 | |
| 70 | 363,35 | |||
| 70 | 363,35 | |||
| 04.03.2025 | 13:58:39,704 | 60 | 363,35 | |
| 60 | 363,35 | |||
| 60 | 363,35 | |||
| 04.03.2025 | 13:58:33,624 | 3 | 363,35 | |
| 3 | 363,35 | |||
| 3 | 363,35 | |||
| 04.03.2025 | 13:58:08,866 | 80 | 363,60 | |
| 80 | 363,60 | |||
| 80 | 363,60 | |||
| 04.03.2025 | 13:57:31,609 | 5 | 363,30 | |
| 5 | 363,30 | |||
| 5 | 363,30 | |||
| 04.03.2025 | 13:57:21,398 | 22 | 363,20 | |
| 22 | 363,20 | |||
| 22 | 363,20 | |||
| 04.03.2025 | 13:57:18,568 | 40 | 363,20 | |
| 40 | 363,20 | |||
| 40 | 363,20 | |||
| 04.03.2025 | 13:57:09,195 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 04.03.2025 | 13:57:07,449 | 10 | 363,25 | |
| 10 | 363,25 | |||
| 10 | 363,25 | |||
| 04.03.2025 | 13:57:06,608 | 2 | 363,25 | |
| 2 | 363,25 | |||
| 2 | 363,25 | |||
| 04.03.2025 | 13:56:49,622 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 04.03.2025 | 13:56:37,787 | 14 | 363,20 | |
| 14 | 363,20 | |||
| 14 | 363,20 | |||
| 04.03.2025 | 13:56:05,794 | 2 | 363,25 | |
| 2 | 363,25 | |||
| 2 | 363,25 | |||
| 04.03.2025 | 13:55:46,834 | 12 | 363,10 | |
| 12 | 363,10 | |||
| 12 | 363,10 | |||
| 04.03.2025 | 13:55:44,216 | 6 | 363,10 | |
| 6 | 363,10 | |||
| 6 | 363,10 | |||
| 04.03.2025 | 13:55:33,368 | 25 | 363,20 | |
| 25 | 363,20 | |||
| 25 | 363,20 | |||
| 04.03.2025 | 13:55:23,709 | 75 | 363,20 | |
| 75 | 363,20 | |||
| 75 | 363,20 | |||
| 04.03.2025 | 13:55:16,731 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 04.03.2025 | 13:54:56,697 | 15 | 363,00 | |
| 15 | 363,00 | |||
| 15 | 363,00 | |||
| 04.03.2025 | 13:54:56,426 | 21 | 363,00 | |
| 14 | 363,00 | |||
| 21 | 363,00 | |||
| 7 | 363,00 | |||
| 04.03.2025 | 13:54:16,038 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 04.03.2025 | 13:54:16,001 | 5 | 362,95 | |
| 5 | 362,95 | |||
| 5 | 362,95 | |||
| 04.03.2025 | 13:54:14,101 | 68 | 363,20 | |
| 68 | 363,20 | |||
| 68 | 363,20 | |||
| 04.03.2025 | 13:54:10,595 | 41 | 363,25 | |
| 41 | 363,25 | |||
| 41 | 363,25 | |||
| 04.03.2025 | 13:53:56,389 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 04.03.2025 | 13:53:55,060 | 6 | 363,25 | |
| 6 | 363,25 | |||
| 6 | 363,25 | |||
| 04.03.2025 | 13:53:46,656 | 17 | 363,25 | |
| 17 | 363,25 | |||
| 17 | 363,25 | |||
| 04.03.2025 | 13:53:03,139 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 04.03.2025 | 13:52:31,486 | 10 | 363,75 | |
| 10 | 363,75 | |||
| 10 | 363,75 | |||
| 04.03.2025 | 13:52:20,813 | 15 | 363,75 | |
| 15 | 363,75 | |||
| 15 | 363,75 | |||
| 04.03.2025 | 13:52:18,312 | 14 | 363,75 | |
| 14 | 363,75 | |||
| 14 | 363,75 | |||
| 04.03.2025 | 13:52:07,405 | 2 | 363,75 | |
| 2 | 363,75 | |||
| 2 | 363,75 | |||
| 04.03.2025 | 13:51:50,157 | 4 | 363,25 | |
| 4 | 363,25 | |||
| 4 | 363,25 | |||
| 04.03.2025 | 13:51:46,782 | 10 | 363,25 | |
| 10 | 363,25 | |||
| 10 | 363,25 | |||
| 04.03.2025 | 13:51:24,668 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 04.03.2025 | 13:50:59,652 | 24 | 363,35 | |
| 24 | 363,35 | |||
| 24 | 363,35 | |||
| 04.03.2025 | 13:50:27,932 | 6 | 363,40 | |
| 6 | 363,40 | |||
| 6 | 363,40 | |||
| 04.03.2025 | 13:50:21,721 | 30 | 363,25 | |
| 30 | 363,25 | |||
| 30 | 363,25 | |||
| 04.03.2025 | 13:50:19,291 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 04.03.2025 | 13:50:10,371 | 10 | 363,25 | |
| 10 | 363,25 | |||
| 10 | 363,25 | |||
| 04.03.2025 | 13:50:03,872 | 26 | 363,25 | |
| 26 | 363,25 | |||
| 26 | 363,25 | |||
| 04.03.2025 | 13:49:57,475 | 4 | 363,45 | |
| 1 | 363,45 | |||
| 3 | 363,45 | |||
| 4 | 363,45 | |||
| 04.03.2025 | 13:49:26,614 | 7 | 363,65 | |
| 7 | 363,65 | |||
| 7 | 363,65 | |||
| 04.03.2025 | 13:49:20,132 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 04.03.2025 | 13:49:19,826 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 04.03.2025 | 13:49:03,216 | 20 | 363,55 | |
| 20 | 363,55 | |||
| 20 | 363,55 | |||
| 04.03.2025 | 13:48:56,913 | 40 | 363,55 | |
| 40 | 363,55 | |||
| 40 | 363,55 | |||
| 04.03.2025 | 13:48:40,138 | 90 | 363,55 | |
| 90 | 363,55 | |||
| 90 | 363,55 | |||
| 04.03.2025 | 13:48:30,167 | 4 | 363,95 | |
| 4 | 363,95 | |||
| 4 | 363,95 | |||
| 04.03.2025 | 13:48:29,723 | 20 | 363,55 | |
| 20 | 363,55 | |||
| 20 | 363,55 | |||
| 04.03.2025 | 13:48:20,763 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 04.03.2025 | 13:48:19,677 | 150 | 363,60 | |
| 150 | 363,60 | |||
| 150 | 363,60 | |||
| 04.03.2025 | 13:47:43,208 | 8 | 363,60 | |
| 8 | 363,60 | |||
| 8 | 363,60 | |||
| 04.03.2025 | 13:47:31,397 | 2 | 363,95 | |
| 2 | 363,95 | |||
| 2 | 363,95 | |||
| 04.03.2025 | 13:47:27,338 | 26 | 363,60 | |
| 26 | 363,60 | |||
| 26 | 363,60 | |||
| 04.03.2025 | 13:47:20,253 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 04.03.2025 | 13:47:17,495 | 6 | 363,55 | |
| 6 | 363,55 | |||
| 6 | 363,55 | |||
| 04.03.2025 | 13:47:07,619 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 04.03.2025 | 13:47:00,103 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 04.03.2025 | 13:46:31,111 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 04.03.2025 | 13:46:26,878 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 04.03.2025 | 13:45:59,163 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 04.03.2025 | 13:45:58,177 | 6 | 363,95 | |
| 6 | 363,95 | |||
| 6 | 363,95 | |||
| 04.03.2025 | 13:45:42,217 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 04.03.2025 | 13:45:09,142 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 04.03.2025 | 13:44:58,654 | 35 | 363,70 | |
| 35 | 363,70 | |||
| 35 | 363,70 | |||
| 04.03.2025 | 13:44:43,139 | 120 | 363,70 | |
| 120 | 363,70 | |||
| 120 | 363,70 | |||
| 04.03.2025 | 13:44:25,927 | 11 | 363,70 | |
| 11 | 363,70 | |||
| 11 | 363,70 | |||
| 04.03.2025 | 13:44:25,556 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 04.03.2025 | 13:44:19,425 | 22 | 363,60 | |
| 22 | 363,60 | |||
| 22 | 363,60 | |||
| 04.03.2025 | 13:44:18,958 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 04.03.2025 | 13:44:11,371 | 12 | 364,15 | |
| 12 | 364,15 | |||
| 12 | 364,15 | |||
| 04.03.2025 | 13:44:08,200 | 10 | 364,15 | |
| 10 | 364,15 | |||
| 10 | 364,15 | |||
| 04.03.2025 | 13:44:02,478 | 2 | 363,65 | |
| 2 | 363,65 | |||
| 2 | 363,65 | |||
| 04.03.2025 | 13:43:57,066 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 04.03.2025 | 13:43:52,070 | 5 | 363,65 | |
| 5 | 363,65 | |||
| 5 | 363,65 | |||
| 04.03.2025 | 13:43:48,049 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 04.03.2025 | 13:43:46,330 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 04.03.2025 | 13:43:29,433 | 30 | 363,50 | |
| 30 | 363,50 | |||
| 30 | 363,50 | |||
| 04.03.2025 | 13:42:42,044 | 47 | 363,40 | |
| 47 | 363,40 | |||
| 47 | 363,40 | |||
| 04.03.2025 | 13:42:35,175 | 14 | 363,35 | |
| 14 | 363,35 | |||
| 14 | 363,35 | |||
| 04.03.2025 | 13:42:34,914 | 20 | 363,35 | |
| 20 | 363,35 | |||
| 20 | 363,35 | |||
| 04.03.2025 | 13:41:56,340 | 12 | 363,55 | |
| 12 | 363,55 | |||
| 12 | 363,55 | |||
| 04.03.2025 | 13:41:42,729 | 18 | 363,60 | |
| 18 | 363,60 | |||
| 18 | 363,60 | |||
| 04.03.2025 | 13:41:41,390 | 14 | 364,05 | |
| 14 | 364,05 | |||
| 14 | 364,05 | |||
| 04.03.2025 | 13:41:41,303 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 04.03.2025 | 13:41:23,318 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 04.03.2025 | 13:40:59,593 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 04.03.2025 | 13:40:58,136 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 04.03.2025 | 13:40:34,054 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 04.03.2025 | 13:40:05,894 | 6 | 363,45 | |
| 6 | 363,45 | |||
| 6 | 363,45 | |||
| 04.03.2025 | 13:39:52,492 | 4 | 363,85 | |
| 4 | 363,85 | |||
| 4 | 363,85 | |||
| 04.03.2025 | 13:39:38,594 | 100 | 363,45 | |
| 100 | 363,45 | |||
| 100 | 363,45 | |||
| 04.03.2025 | 13:39:10,126 | 3 | 363,95 | |
| 3 | 363,95 | |||
| 3 | 363,95 | |||
| 04.03.2025 | 13:39:07,150 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 04.03.2025 | 13:38:58,730 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 04.03.2025 | 13:38:57,401 | 11 | 363,90 | |
| 11 | 363,90 | |||
| 11 | 363,90 | |||
| 04.03.2025 | 13:38:54,481 | 23 | 363,50 | |
| 23 | 363,50 | |||
| 23 | 363,50 | |||
| 04.03.2025 | 13:38:53,517 | 50 | 363,50 | |
| 7 | 363,50 | |||
| 27 | 363,50 | |||
| 50 | 363,50 | |||
| 16 | 363,50 | |||
| 04.03.2025 | 13:38:44,297 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 04.03.2025 | 13:38:30,372 | 10 | 364,05 | |
| 10 | 364,05 | |||
| 10 | 364,05 | |||
| 04.03.2025 | 13:38:24,059 | 20 | 363,65 | |
| 20 | 363,65 | |||
| 20 | 363,65 | |||
| 04.03.2025 | 13:38:22,702 | 12 | 363,65 | |
| 12 | 363,65 | |||
| 12 | 363,65 | |||
| 04.03.2025 | 13:38:16,576 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 04.03.2025 | 13:38:11,371 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 04.03.2025 | 13:37:53,376 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 04.03.2025 | 13:37:43,161 | 35 | 363,65 | |
| 35 | 363,65 | |||
| 35 | 363,65 | |||
| 04.03.2025 | 13:37:41,342 | 10 | 363,65 | |
| 10 | 363,65 | |||
| 10 | 363,65 | |||
| 04.03.2025 | 13:37:36,806 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 04.03.2025 | 13:37:19,235 | 15 | 363,85 | |
| 15 | 363,85 | |||
| 15 | 363,85 | |||
| 04.03.2025 | 13:37:18,647 | 5 | 363,65 | |
| 5 | 363,65 | |||
| 5 | 363,65 | |||
| 04.03.2025 | 13:36:35,348 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 04.03.2025 | 13:36:31,553 | 5 | 363,85 | |
| 5 | 363,85 | |||
| 5 | 363,85 | |||
| 04.03.2025 | 13:36:22,877 | 50 | 363,55 | |
| 43 | 363,55 | |||
| 50 | 363,55 | |||
| 7 | 363,55 | |||
| 04.03.2025 | 13:35:57,698 | 4 | 363,35 | |
| 4 | 363,35 | |||
| 4 | 363,35 | |||
| 04.03.2025 | 13:35:42,015 | 5 | 363,25 | |
| 5 | 363,25 | |||
| 5 | 363,25 | |||
| 04.03.2025 | 13:35:40,430 | 5 | 363,25 | |
| 5 | 363,25 | |||
| 5 | 363,25 | |||
| 04.03.2025 | 13:35:15,074 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 04.03.2025 | 13:34:54,432 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 04.03.2025 | 13:34:54,369 | 25 | 363,85 | |
| 25 | 363,85 | |||
| 25 | 363,85 | |||
| 04.03.2025 | 13:34:52,807 | 23 | 363,60 | |
| 23 | 363,60 | |||
| 23 | 363,60 | |||
| 04.03.2025 | 13:34:34,442 | 8 | 363,45 | |
| 8 | 363,45 | |||
| 8 | 363,45 | |||
| 04.03.2025 | 13:34:17,259 | 25 | 363,35 | |
| 25 | 363,35 | |||
| 25 | 363,35 | |||
| 04.03.2025 | 13:33:30,502 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 04.03.2025 | 13:33:29,338 | 55 | 363,25 | |
| 55 | 363,25 | |||
| 55 | 363,25 | |||
| 04.03.2025 | 13:33:26,065 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 04.03.2025 | 13:33:16,938 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 04.03.2025 | 13:33:16,853 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 04.03.2025 | 13:33:13,213 | 36 | 363,30 | |
| 36 | 363,30 | |||
| 36 | 363,30 | |||
| 04.03.2025 | 13:33:08,951 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 04.03.2025 | 13:32:52,898 | 6 | 363,55 | |
| 6 | 363,55 | |||
| 6 | 363,55 | |||
| 04.03.2025 | 13:32:39,111 | 15 | 363,25 | |
| 15 | 363,25 | |||
| 15 | 363,25 | |||
| 04.03.2025 | 13:32:37,423 | 3 | 363,25 | |
| 3 | 363,25 | |||
| 3 | 363,25 | |||
| 04.03.2025 | 13:32:28,941 | 6 | 363,25 | |
| 6 | 363,25 | |||
| 6 | 363,25 | |||
| 04.03.2025 | 13:32:16,470 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 04.03.2025 | 13:32:09,375 | 10 | 363,05 | |
| 10 | 363,05 | |||
| 10 | 363,05 | |||
| 04.03.2025 | 13:31:58,575 | 2 508 | 363,05 | |
| 2 508 | 363,05 | |||
| 2 508 | 363,05 | |||
| 04.03.2025 | 13:31:42,149 | 45 | 362,85 | |
| 45 | 362,85 | |||
| 45 | 362,85 | |||
| 04.03.2025 | 13:31:40,487 | 3 | 363,25 | |
| 3 | 363,25 | |||
| 3 | 363,25 | |||
| 04.03.2025 | 13:31:23,678 | 30 | 362,75 | |
| 30 | 362,75 | |||
| 30 | 362,75 | |||
| 04.03.2025 | 13:30:59,165 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 04.03.2025 | 13:30:47,967 | 25 | 362,90 | |
| 25 | 362,90 | |||
| 25 | 362,90 | |||
| 04.03.2025 | 13:30:44,041 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 04.03.2025 | 13:30:41,457 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 04.03.2025 | 13:30:36,417 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 04.03.2025 | 13:30:01,940 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 04.03.2025 | 13:29:57,137 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 04.03.2025 | 13:29:43,191 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 04.03.2025 | 13:29:42,075 | 20 | 362,70 | |
| 20 | 362,70 | |||
| 20 | 362,70 | |||
| 04.03.2025 | 13:28:58,736 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 04.03.2025 | 13:28:56,766 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 04.03.2025 | 13:28:50,012 | 7 | 363,10 | |
| 7 | 363,10 | |||
| 7 | 363,10 | |||
| 04.03.2025 | 13:28:47,452 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 04.03.2025 | 13:28:36,208 | 5 | 362,75 | |
| 5 | 362,75 | |||
| 5 | 362,75 | |||
| 04.03.2025 | 13:28:14,743 | 100 | 363,10 | |
| 100 | 363,10 | |||
| 100 | 363,10 | |||
| 04.03.2025 | 13:28:11,994 | 14 | 362,65 | |
| 14 | 362,65 | |||
| 14 | 362,65 | |||
| 04.03.2025 | 13:28:11,046 | 93 | 363,10 | |
| 93 | 363,10 | |||
| 93 | 363,10 | |||
| 04.03.2025 | 13:28:09,937 | 23 | 362,65 | |
| 23 | 362,65 | |||
| 23 | 362,65 | |||
| 04.03.2025 | 13:28:07,783 | 15 | 363,10 | |
| 15 | 363,10 | |||
| 15 | 363,10 | |||
| 04.03.2025 | 13:28:03,110 | 2 | 362,95 | |
| 2 | 362,95 | |||
| 2 | 362,95 | |||
| 04.03.2025 | 13:28:01,342 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 04.03.2025 | 13:28:01,217 | 135 | 362,65 | |
| 135 | 362,65 | |||
| 9 | 362,65 | |||
| 62 | 362,65 | |||
| 10 | 362,65 | |||
| 54 | 362,65 | |||
| 04.03.2025 | 13:28:01,128 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 04.03.2025 | 13:27:33,214 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 04.03.2025 | 13:27:04,317 | 10 | 363,50 | |
| 10 | 363,50 | |||
| 10 | 363,50 | |||
| 04.03.2025 | 13:26:55,706 | 20 | 363,15 | |
| 20 | 363,15 | |||
| 20 | 363,15 | |||
| 04.03.2025 | 13:26:51,580 | 11 | 363,15 | |
| 11 | 363,15 | |||
| 11 | 363,15 | |||
| 04.03.2025 | 13:26:28,115 | 10 | 363,15 | |
| 10 | 363,15 | |||
| 10 | 363,15 | |||
| 04.03.2025 | 13:26:14,266 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 04.03.2025 | 13:25:13,845 | 100 | 363,20 | |
| 100 | 363,20 | |||
| 100 | 363,20 | |||
| 04.03.2025 | 13:25:11,213 | 63 | 363,20 | |
| 63 | 363,20 | |||
| 63 | 363,20 | |||
| 04.03.2025 | 13:25:09,612 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 04.03.2025 | 13:24:55,701 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 04.03.2025 | 13:24:45,622 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 04.03.2025 | 13:24:41,644 | 130 | 363,20 | |
| 130 | 363,20 | |||
| 130 | 363,20 | |||
| 04.03.2025 | 13:24:40,021 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 04.03.2025 | 13:24:39,937 | 150 | 363,55 | |
| 150 | 363,55 | |||
| 150 | 363,55 | |||
| 04.03.2025 | 13:24:35,230 | 20 | 363,55 | |
| 20 | 363,55 | |||
| 20 | 363,55 | |||
| 04.03.2025 | 13:24:32,938 | 50 | 363,20 | |
| 50 | 363,20 | |||
| 50 | 363,20 | |||
| 04.03.2025 | 13:24:32,635 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 04.03.2025 | 13:24:19,738 | 10 | 363,15 | |
| 10 | 363,15 | |||
| 10 | 363,15 | |||
| 04.03.2025 | 13:24:13,913 | 70 | 363,20 | |
| 70 | 363,20 | |||
| 70 | 363,20 | |||
| 04.03.2025 | 13:23:51,871 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 04.03.2025 | 13:23:49,218 | 40 | 363,35 | |
| 40 | 363,35 | |||
| 40 | 363,35 | |||
| 04.03.2025 | 13:23:44,382 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 04.03.2025 | 13:23:42,890 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 04.03.2025 | 13:22:44,045 | 17 | 363,40 | |
| 17 | 363,40 | |||
| 17 | 363,40 | |||
| 04.03.2025 | 13:22:43,697 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 04.03.2025 | 13:22:42,095 | 90 | 363,40 | |
| 77 | 363,40 | |||
| 13 | 363,40 | |||
| 90 | 363,40 | |||
| 04.03.2025 | 13:22:40,394 | 100 | 363,80 | |
| 100 | 363,80 | |||
| 100 | 363,80 | |||
| 04.03.2025 | 13:22:34,371 | 22 | 363,85 | |
| 22 | 363,85 | |||
| 22 | 363,85 | |||
| 04.03.2025 | 13:22:22,525 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 04.03.2025 | 13:22:21,623 | 10 | 363,45 | |
| 10 | 363,45 | |||
| 10 | 363,45 | |||
| 04.03.2025 | 13:22:16,179 | 35 | 363,45 | |
| 35 | 363,45 | |||
| 35 | 363,45 | |||
| 04.03.2025 | 13:22:01,849 | 11 | 363,30 | |
| 11 | 363,30 | |||
| 11 | 363,30 | |||
| 04.03.2025 | 13:21:56,195 | 8 | 363,30 | |
| 8 | 363,30 | |||
| 8 | 363,30 | |||
| 04.03.2025 | 13:21:33,645 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 04.03.2025 | 13:21:28,171 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 04.03.2025 | 13:20:58,053 | 22 | 363,70 | |
| 22 | 363,70 | |||
| 22 | 363,70 | |||
| 04.03.2025 | 13:20:38,084 | 4 | 363,65 | |
| 4 | 363,65 | |||
| 4 | 363,65 | |||
| 04.03.2025 | 13:19:24,406 | 12 | 363,20 | |
| 12 | 363,20 | |||
| 12 | 363,20 | |||
| 04.03.2025 | 13:19:18,580 | 24 | 363,65 | |
| 24 | 363,65 | |||
| 24 | 363,65 | |||
| 04.03.2025 | 13:19:15,581 | 60 | 363,25 | |
| 60 | 363,25 | |||
| 60 | 363,25 | |||
| 04.03.2025 | 13:19:03,426 | 6 | 363,25 | |
| 6 | 363,25 | |||
| 6 | 363,25 | |||
| 04.03.2025 | 13:18:43,936 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 04.03.2025 | 13:18:16,315 | 40 | 363,55 | |
| 40 | 363,55 | |||
| 40 | 363,55 | |||
| 04.03.2025 | 13:18:13,672 | 22 | 363,00 | |
| 22 | 363,00 | |||
| 22 | 363,00 | |||
| 04.03.2025 | 13:18:06,955 | 265 | 362,95 | |
| 50 | 362,95 | |||
| 265 | 362,95 | |||
| 205 | 362,95 | |||
| 10 | 362,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 14:18:26
Letzte Aktualisierung:
04.03.2025 @ 14:18:26