Tradegate Exchange

Microsoft Corp.

872

764

400,40

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	18:32:29,499	1		400,40
			1	400,40
			1	400,40
27/11/2024	18:32:23,673	3		400,45
			3	400,45
			3	400,45
27/11/2024	18:31:17,329	2		400,75
			2	400,75
			2	400,75
27/11/2024	18:30:14,971	9		400,60
			9	400,60
			9	400,60
27/11/2024	18:29:56,819	25		400,65
			25	400,65
			25	400,65
27/11/2024	18:25:08,929	20		400,20
			20	400,20
			20	400,20
27/11/2024	18:24:08,808	10		400,45
			10	400,45
			10	400,45
27/11/2024	18:24:06,280	12		400,50
			12	400,50
			12	400,50
27/11/2024	18:23:33,765	10		400,00
			10	400,00
			10	400,00
27/11/2024	18:21:41,828	3		400,25
			3	400,25
			3	400,25
27/11/2024	18:21:40,336	199		400,25
			199	400,25
			199	400,25
27/11/2024	18:20:35,034	18		400,05
			18	400,05
			18	400,05
27/11/2024	18:20:08,286	8		400,15
			8	400,15
			8	400,15
27/11/2024	18:19:43,325	191		399,90
			14	399,90
			50	399,90
			20	399,90
			8	399,90
			19	399,90
			191	399,90
			80	399,90
27/11/2024	18:19:35,242	643		399,90
			10	399,90
			5	399,90
			25	399,90
			150	399,90
			3	399,90
			13	399,90
			500	399,90
			300	399,90
			10	399,90
			30	399,90
			25	399,90
			20	399,90
			28	399,90
			25	399,90
			13	399,90
			2	399,90
			30	399,90
			74	399,90
			5	399,90
			13	399,90
			5	399,90
27/11/2024	18:19:35,187	19		400,00
			5	400,00
			3	400,00
			19	400,00
			1	400,00
			10	400,00
27/11/2024	18:17:48,022	279		400,10
			279	400,10
			279	400,10
27/11/2024	18:17:30,528	83		400,15
			83	400,15
			83	400,15
27/11/2024	18:17:08,917	15		400,05
			15	400,05
			15	400,05
27/11/2024	18:16:37,417	12		400,25
			12	400,25
			12	400,25
27/11/2024	18:16:19,897	60		400,20
			60	400,20
			60	400,20
27/11/2024	18:16:15,857	35		400,15
			3	400,15
			33	400,15
			32	400,15
			2	400,15
27/11/2024	18:15:33,134	10		400,35
			10	400,35
			10	400,35
27/11/2024	18:14:19,376	250		400,40
			250	400,40
			250	400,40
27/11/2024	18:14:02,464	6		400,35
			6	400,35
			6	400,35
27/11/2024	18:10:28,161	4		400,65
			4	400,65
			4	400,65
27/11/2024	18:10:13,632	10		400,55
			10	400,55
			10	400,55
27/11/2024	18:09:55,980	15		400,45
			15	400,45
			15	400,45
27/11/2024	18:07:01,665	28		400,65
			28	400,65
			28	400,65
27/11/2024	18:04:16,135	20		400,65
			20	400,65
			20	400,65
27/11/2024	18:02:46,649	6		400,80
			6	400,80
			6	400,80
27/11/2024	18:02:15,966	12		400,85
			12	400,85
			12	400,85
27/11/2024	18:00:37,586	1		401,10
			1	401,10
			1	401,10
27/11/2024	18:00:30,461	31		401,00
			6	401,00
			25	401,00
			31	401,00
27/11/2024	17:59:39,298	1		401,15
			1	401,15
			1	401,15
27/11/2024	17:58:18,551	5		401,00
			5	401,00
			5	401,00
27/11/2024	17:57:42,958	35		400,80
			25	400,80
			10	400,80
			35	400,80
27/11/2024	17:56:02,601	10		400,90
			10	400,90
			10	400,90
27/11/2024	17:55:29,877	2		401,05
			2	401,05
			2	401,05
27/11/2024	17:54:35,919	60		400,65
			60	400,65
			60	400,65
27/11/2024	17:54:19,420	2		400,70
			2	400,70
			2	400,70
27/11/2024	17:53:46,363	2		400,95
			2	400,95
			2	400,95
27/11/2024	17:52:17,919	5		400,75
			5	400,75
			5	400,75
27/11/2024	17:52:02,079	200		400,60
			200	400,60
			200	400,60
27/11/2024	17:52:01,416	1		400,60
			1	400,60
			1	400,60
27/11/2024	17:49:16,984	25		400,50
			25	400,50
			25	400,50
27/11/2024	17:44:40,194	10		401,00
			10	401,00
			10	401,00
27/11/2024	17:44:31,865	10		401,15
			10	401,15
			10	401,15
27/11/2024	17:43:16,102	13		401,20
			13	401,20
			13	401,20
27/11/2024	17:42:38,509	3		401,25
			3	401,25
			3	401,25
27/11/2024	17:41:33,863	100		401,45
			100	401,45
			100	401,45
27/11/2024	17:41:14,635	1		401,65
			1	401,65
			1	401,65
27/11/2024	17:40:14,164	13		401,50
			13	401,50
			13	401,50
27/11/2024	17:39:36,843	50		401,45
			50	401,45
			50	401,45
27/11/2024	17:39:15,614	50		401,40
			50	401,40
			50	401,40
27/11/2024	17:38:19,950	3		401,75
			3	401,75
			3	401,75
27/11/2024	17:37:46,241	25		401,80
			25	401,80
			25	401,80
27/11/2024	17:37:05,503	3		401,55
			3	401,55
			3	401,55
27/11/2024	17:36:10,478	30		401,75
			30	401,75
			30	401,75
27/11/2024	17:35:13,957	10		402,15
			10	402,15
			10	402,15
27/11/2024	17:34:52,165	1		402,00
			1	402,00
			1	402,00
27/11/2024	17:34:18,064	25		401,90
			25	401,90
			25	401,90
27/11/2024	17:34:08,855	15		401,80
			15	401,80
			15	401,80
27/11/2024	17:33:56,057	3		401,95
			3	401,95
			3	401,95
27/11/2024	17:33:32,694	5		402,00
			5	402,00
			5	402,00
27/11/2024	17:33:14,582	13		401,85
			13	401,85
			13	401,85
27/11/2024	17:32:43,756	3		401,75
			3	401,75
			3	401,75
27/11/2024	17:32:32,298	1		401,95
			1	401,95
			1	401,95
27/11/2024	17:32:16,887	1		402,10
			1	402,10
			1	402,10
27/11/2024	17:31:26,897	3		402,00
			3	402,00
			3	402,00
27/11/2024	17:31:19,277	8		402,15
			8	402,15
			8	402,15
27/11/2024	17:31:00,402	500		401,95
			500	401,95
			500	401,95
27/11/2024	17:30:44,317	1		401,70
			1	401,70
			1	401,70
27/11/2024	17:29:49,637	50		402,10
			50	402,10
			50	402,10
27/11/2024	17:29:43,095	16		402,00
			16	402,00
			16	402,00
27/11/2024	17:29:00,859	10		401,90
			10	401,90
			10	401,90
27/11/2024	17:28:13,958	100		402,05
			100	402,05
			100	402,05
27/11/2024	17:27:52,860	10		402,00
			10	402,00
			10	402,00
27/11/2024	17:26:06,059	10		401,95
			10	401,95
			10	401,95
27/11/2024	17:24:36,607	10		401,60
			10	401,60
			10	401,60
27/11/2024	17:24:30,511	5		401,60
			5	401,60
			5	401,60
27/11/2024	17:24:04,904	5		401,70
			5	401,70
			5	401,70
27/11/2024	17:23:00,554	172		401,60
			172	401,60
			172	401,60
27/11/2024	17:22:27,380	30		401,45
			30	401,45
			30	401,45
27/11/2024	17:22:13,826	5		401,50
			5	401,50
			5	401,50
27/11/2024	17:18:58,913	20		400,75
			20	400,75
			20	400,75
27/11/2024	17:18:10,379	16		400,65
			16	400,65
			16	400,65
27/11/2024	17:18:05,557	25		400,75
			25	400,75
			25	400,75
27/11/2024	17:16:50,939	30		400,80
			30	400,80
			30	400,80
27/11/2024	17:15:59,581	6		401,20
			6	401,20
			6	401,20
27/11/2024	17:12:48,548	10		401,15
			10	401,15
			10	401,15
27/11/2024	17:12:38,828	4		401,05
			4	401,05
			4	401,05
27/11/2024	17:11:32,971	50		400,90
			50	400,90
			50	400,90
27/11/2024	17:10:44,793	1		401,05
			1	401,05
			1	401,05
27/11/2024	17:10:38,824	15		400,95
			15	400,95
			15	400,95
27/11/2024	17:10:28,274	71		401,00
			71	401,00
			71	401,00
27/11/2024	17:10:23,659	2		401,15
			2	401,15
			2	401,15
27/11/2024	17:09:02,198	2		401,50
			2	401,50
			2	401,50
27/11/2024	17:08:43,662	15		401,40
			15	401,40
			15	401,40
27/11/2024	17:08:08,853	3		401,45
			3	401,45
			3	401,45
27/11/2024	17:07:39,247	3		401,50
			3	401,50
			3	401,50
27/11/2024	17:07:15,840	5		401,50
			5	401,50
			5	401,50
27/11/2024	17:06:27,280	20		401,80
			20	401,80
			20	401,80
27/11/2024	17:06:18,825	17		401,70
			17	401,70
			17	401,70
27/11/2024	17:04:26,924	15		401,65
			15	401,65
			15	401,65
27/11/2024	17:04:25,326	5		401,65
			5	401,65
			5	401,65
27/11/2024	17:04:20,578	15		401,60
			15	401,60
			15	401,60
27/11/2024	17:02:50,580	1		401,25
			1	401,25
			1	401,25
27/11/2024	17:01:49,832	10		401,25
			10	401,25
			10	401,25
27/11/2024	17:01:03,031	37		401,70
			37	401,70
			37	401,70
27/11/2024	17:00:38,216	5		401,70
			5	401,70
			5	401,70
27/11/2024	17:00:05,375	15		401,70
			15	401,70
			15	401,70
27/11/2024	16:59:03,442	2		401,65
			2	401,65
			2	401,65
27/11/2024	16:58:32,689	50		401,55
			50	401,55
			50	401,55
27/11/2024	16:58:28,511	1		401,55
			1	401,55
			1	401,55
27/11/2024	16:57:28,005	100		401,15
			100	401,15
			100	401,15
27/11/2024	16:57:21,352	500		401,20
			500	401,20
			500	401,20
27/11/2024	16:57:14,391	10		401,25
			10	401,25
			10	401,25
27/11/2024	16:55:57,370	50		401,00
			50	401,00
			50	401,00
27/11/2024	16:55:32,601	5		401,00
			5	401,00
			5	401,00
27/11/2024	16:54:51,200	17		401,00
			17	401,00
			17	401,00
27/11/2024	16:54:37,333	1		400,90
			1	400,90
			1	400,90
27/11/2024	16:54:37,194	43		401,00
			8	401,00
			25	401,00
			43	401,00
			10	401,00
27/11/2024	16:54:06,125	4		401,20
			4	401,20
			4	401,20
27/11/2024	16:53:05,767	10		401,35
			10	401,35
			10	401,35
27/11/2024	16:52:25,944	1		401,60
			1	401,60
			1	401,60
27/11/2024	16:52:23,868	31		401,60
			31	401,60
			31	401,60
27/11/2024	16:52:23,100	7		401,65
			7	401,65
			7	401,65
27/11/2024	16:52:09,482	3		401,65
			3	401,65
			3	401,65
27/11/2024	16:51:29,262	12		401,50
			12	401,50
			12	401,50
27/11/2024	16:50:39,319	40		401,10
			40	401,10
			40	401,10
27/11/2024	16:50:31,301	20		401,05
			10	401,05
			20	401,05
			10	401,05
27/11/2024	16:50:29,688	100		401,50
			100	401,50
			100	401,50
27/11/2024	16:48:20,311	10		401,90
			10	401,90
			10	401,90
27/11/2024	16:48:17,903	20		402,00
			10	402,00
			20	402,00
			10	402,00
27/11/2024	16:48:03,802	5		402,15
			5	402,15
			5	402,15
27/11/2024	16:46:27,824	5		402,30
			5	402,30
			5	402,30
27/11/2024	16:45:53,763	10		402,35
			10	402,35
			10	402,35
27/11/2024	16:44:32,757	5		402,45
			5	402,45
			5	402,45
27/11/2024	16:42:49,336	3		402,45
			3	402,45
			3	402,45
27/11/2024	16:42:03,585	7		402,45
			7	402,45
			7	402,45
27/11/2024	16:41:57,484	2		402,55
			2	402,55
			2	402,55
27/11/2024	16:41:27,282	5		402,80
			5	402,80
			5	402,80
27/11/2024	16:41:16,746	10		402,55
			10	402,55
			10	402,55
27/11/2024	16:40:03,736	1		402,40
			1	402,40
			1	402,40
27/11/2024	16:39:21,626	20		402,60
			20	402,60
			20	402,60
27/11/2024	16:38:21,652	7		402,65
			7	402,65
			7	402,65
27/11/2024	16:37:15,250	15		403,20
			15	403,20
			15	403,20
27/11/2024	16:35:48,153	11		403,45
			11	403,45
			11	403,45
27/11/2024	16:35:35,490	15		403,45
			15	403,45
			15	403,45
27/11/2024	16:35:29,538	42		403,50
			42	403,50
			42	403,50
27/11/2024	16:33:41,970	3		403,95
			3	403,95
			3	403,95
27/11/2024	16:33:06,057	15		403,65
			15	403,65
			15	403,65
27/11/2024	16:32:17,883	12		403,90
			12	403,90
			12	403,90
27/11/2024	16:30:56,844	13		404,00
			13	404,00
			13	404,00
27/11/2024	16:30:47,336	5		403,95
			5	403,95
			5	403,95
27/11/2024	16:30:22,217	500		403,75
			500	403,75
			500	403,75
27/11/2024	16:28:23,957	50		403,00
			50	403,00
			50	403,00
27/11/2024	16:26:20,528	1		403,45
			1	403,45
			1	403,45
27/11/2024	16:25:43,817	15		403,60
			15	403,60
			15	403,60
27/11/2024	16:25:27,479	10		403,50
			10	403,50
			10	403,50
27/11/2024	16:25:10,791	3		403,70
			3	403,70
			3	403,70
27/11/2024	16:24:23,987	22		403,65
			22	403,65
			22	403,65
27/11/2024	16:22:56,389	4		403,60
			4	403,60
			4	403,60
27/11/2024	16:22:15,593	40		403,55
			40	403,55
			40	403,55
27/11/2024	16:21:29,688	3		403,45
			3	403,45
			3	403,45
27/11/2024	16:21:17,720	15		403,45
			15	403,45
			15	403,45
27/11/2024	16:20:16,460	7		403,15
			7	403,15
			7	403,15
27/11/2024	16:20:06,690	2		403,15
			2	403,15
			2	403,15
27/11/2024	16:20:00,774	5		403,15
			5	403,15
			5	403,15
27/11/2024	16:19:07,680	23		403,40
			23	403,40
			23	403,40
27/11/2024	16:18:26,008	3		403,20
			3	403,20
			3	403,20
27/11/2024	16:18:05,138	25		403,30
			25	403,30
			25	403,30
27/11/2024	16:17:48,283	1		403,30
			1	403,30
			1	403,30
27/11/2024	16:17:33,085	4		403,30
			4	403,30
			4	403,30
27/11/2024	16:17:04,362	6		403,10
			6	403,10
			6	403,10
27/11/2024	16:16:50,070	1		402,95
			1	402,95
			1	402,95
27/11/2024	16:16:42,879	7		402,85
			7	402,85
			7	402,85
27/11/2024	16:14:47,445	300		403,10
			300	403,10
			300	403,10
27/11/2024	16:14:21,300	5		403,30
			5	403,30
			5	403,30
27/11/2024	16:12:26,444	5		403,30
			5	403,30
			5	403,30
27/11/2024	16:12:05,257	10		403,25
			10	403,25
			10	403,25
27/11/2024	16:11:06,418	3		403,40
			3	403,40
			3	403,40
27/11/2024	16:10:32,758	6		403,30
			6	403,30
			6	403,30
27/11/2024	16:10:15,289	6		403,60
			6	403,60
			6	403,60
27/11/2024	16:09:15,444	189		403,50
			189	403,50
			189	403,50
27/11/2024	16:08:45,753	2		403,50
			2	403,50
			2	403,50
27/11/2024	16:08:21,071	13		403,40
			13	403,40
			13	403,40
27/11/2024	16:08:08,213	26		403,50
			26	403,50
			26	403,50
27/11/2024	16:07:06,349	2		403,10
			2	403,10
			2	403,10
27/11/2024	16:07:05,571	2		403,15
			2	403,15
			2	403,15
27/11/2024	16:06:40,333	17		403,40
			17	403,40
			17	403,40
27/11/2024	16:06:13,866	3		403,05
			3	403,05
			3	403,05
27/11/2024	16:05:48,168	1		403,35
			1	403,35
			1	403,35
27/11/2024	16:05:46,566	5		403,40
			5	403,40
			5	403,40
27/11/2024	16:05:19,760	22		403,45
			22	403,45
			22	403,45
27/11/2024	16:02:05,562	5		402,55
			5	402,55
			5	402,55
27/11/2024	16:00:49,880	9		403,10
			9	403,10
			9	403,10
27/11/2024	16:00:08,230	2		403,25
			2	403,25
			2	403,25
27/11/2024	16:00:07,066	4		403,05
			4	403,05
			4	403,05
27/11/2024	15:59:29,479	100		402,80
			100	402,80
			100	402,80
27/11/2024	15:59:12,477	1		402,90
			1	402,90
			1	402,90
27/11/2024	15:58:27,171	1		402,80
			1	402,80
			1	402,80
27/11/2024	15:57:13,973	1		402,95
			1	402,95
			1	402,95
27/11/2024	15:57:10,867	2		402,80
			2	402,80
			2	402,80
27/11/2024	15:56:01,460	8		402,60
			8	402,60
			8	402,60
27/11/2024	15:55:42,368	30		402,80
			30	402,80
			30	402,80
27/11/2024	15:55:38,010	30		402,70
			30	402,70
			30	402,70
27/11/2024	15:54:42,255	2		402,60
			2	402,60
			2	402,60
27/11/2024	15:53:18,847	1		403,00
			1	403,00
			1	403,00
27/11/2024	15:53:00,583	1		403,60
			1	403,60
			1	403,60
27/11/2024	15:52:25,100	32		403,65
			32	403,65
			32	403,65
27/11/2024	15:52:19,812	5		403,65
			5	403,65
			5	403,65
27/11/2024	15:51:02,862	31		403,95
			31	403,95
			31	403,95
27/11/2024	15:49:42,344	95		403,80
			95	403,80
			95	403,80
27/11/2024	15:47:28,406	25		403,25
			25	403,25
			25	403,25
27/11/2024	15:47:14,184	1		403,40
			1	403,40
			1	403,40
27/11/2024	15:46:43,267	6		403,25
			6	403,25
			6	403,25
27/11/2024	15:46:15,447	35		403,15
			35	403,15
			35	403,15
27/11/2024	15:45:18,261	35		402,60
			35	402,60
			35	402,60
27/11/2024	15:45:11,263	5		402,40
			5	402,40
			5	402,40
27/11/2024	15:44:19,326	5		403,20
			5	403,20
			5	403,20
27/11/2024	15:43:21,319	100		402,70
			100	402,70
			100	402,70
27/11/2024	15:43:18,012	5		402,45
			5	402,45
			5	402,45
27/11/2024	15:43:01,785	6		402,75
			6	402,75
			6	402,75
27/11/2024	15:42:23,083	5		402,95
			5	402,95
			5	402,95
27/11/2024	15:40:50,155	6		403,50
			6	403,50
			6	403,50
27/11/2024	15:39:21,540	5		403,65
			5	403,65
			5	403,65
27/11/2024	15:37:20,116	7		403,20
			7	403,20
			7	403,20
27/11/2024	15:37:16,370	18		403,20
			18	403,20
			18	403,20
27/11/2024	15:37:15,364	2		402,90
			2	402,90
			2	402,90
27/11/2024	15:37:14,078	3		403,15
			3	403,15
			3	403,15
27/11/2024	15:36:56,647	10		403,35
			10	403,35
			10	403,35
27/11/2024	15:36:49,773	10		403,15
			10	403,15
			10	403,15
27/11/2024	15:36:25,988	5		403,40
			5	403,40
			5	403,40
27/11/2024	15:36:24,266	15		403,45
			15	403,45
			15	403,45
27/11/2024	15:36:04,735	12		403,50
			12	403,50
			12	403,50
27/11/2024	15:35:35,854	18		403,30
			18	403,30
			18	403,30
27/11/2024	15:35:01,395	14		403,75
			14	403,75
			14	403,75
27/11/2024	15:34:42,903	7		403,90
			7	403,90
			7	403,90
27/11/2024	15:34:39,489	1		403,75
			1	403,75
			1	403,75
27/11/2024	15:34:35,117	2		403,80
			2	403,80
			2	403,80
27/11/2024	15:34:25,532	3		404,20
			3	404,20
			3	404,20
27/11/2024	15:34:10,937	10		404,35
			10	404,35
			10	404,35
27/11/2024	15:33:54,317	10		404,15
			10	404,15
			10	404,15
27/11/2024	15:33:50,804	90		404,00
			90	404,00
			90	404,00
27/11/2024	15:33:35,399	3		403,85
			3	403,85
			3	403,85
27/11/2024	15:33:12,002	5		403,25
			5	403,25
			5	403,25
27/11/2024	15:33:06,619	30		403,00
			30	403,00
			30	403,00
27/11/2024	15:32:26,409	12		403,10
			12	403,10
			12	403,10
27/11/2024	15:31:56,345	45		402,50
			45	402,50
			45	402,50
27/11/2024	15:31:50,033	1		402,35
			1	402,35
			1	402,35
27/11/2024	15:31:49,957	3		402,35
			3	402,35
			3	402,35
27/11/2024	15:30:27,007	20		401,80
			20	401,80
			20	401,80
27/11/2024	15:30:26,894	71		401,80
			29	401,80
			71	401,80
			24	401,80
			18	401,80
27/11/2024	15:30:22,036	500		402,00
			500	402,00
			500	402,00
27/11/2024	15:30:20,910	50		402,20
			50	402,20
			50	402,20
27/11/2024	15:30:09,898	4		402,35
			4	402,35
			4	402,35
27/11/2024	15:27:50,348	4		402,80
			4	402,80
			4	402,80
27/11/2024	15:26:52,905	21		403,30
			21	403,30
			21	403,30
27/11/2024	15:26:41,447	10		403,30
			10	403,30
			10	403,30
27/11/2024	15:26:18,918	2		403,50
			2	403,50
			2	403,50
27/11/2024	15:23:40,195	4		403,25
			4	403,25
			4	403,25
27/11/2024	15:22:41,075	2		403,10
			2	403,10
			2	403,10
27/11/2024	15:22:05,273	10		403,15
			10	403,15
			10	403,15
27/11/2024	15:21:06,101	20		403,35
			20	403,35
			20	403,35
27/11/2024	15:18:38,952	6		403,15
			6	403,15
			6	403,15
27/11/2024	15:15:42,733	80		403,15
			80	403,15
			80	403,15
27/11/2024	15:14:16,247	4		402,95
			4	402,95
			4	402,95
27/11/2024	15:11:53,807	2		402,80
			2	402,80
			2	402,80
27/11/2024	15:11:36,930	150		402,80
			150	402,80
			150	402,80
27/11/2024	15:11:16,479	5		402,65
			5	402,65
			5	402,65
27/11/2024	15:10:11,874	1		402,75
			1	402,75
			1	402,75
27/11/2024	15:09:39,265	20		402,65
			20	402,65
			20	402,65
27/11/2024	15:09:24,452	1		403,00
			1	403,00
			1	403,00
27/11/2024	15:08:33,314	3		402,70
			3	402,70
			3	402,70
27/11/2024	15:07:19,639	1		402,50
			1	402,50
			1	402,50
27/11/2024	15:04:58,432	7		402,35
			7	402,35
			7	402,35
27/11/2024	15:04:51,950	10		402,40
			10	402,40
			10	402,40
27/11/2024	15:04:31,972	2		402,60
			2	402,60
			2	402,60
27/11/2024	15:04:24,053	47		402,45
			47	402,45
			47	402,45
27/11/2024	15:02:00,801	2		402,35
			2	402,35
			2	402,35
27/11/2024	15:00:11,502	16		402,45
			16	402,45
			16	402,45
27/11/2024	14:59:57,067	4		402,30
			4	402,30
			4	402,30
27/11/2024	14:59:52,242	5		402,40
			5	402,40
			5	402,40
27/11/2024	14:59:52,198	45		402,40
			45	402,40
			45	402,40
27/11/2024	14:58:24,810	2		402,60
			2	402,60
			2	402,60
27/11/2024	14:56:52,360	40		403,15
			40	403,15
			40	403,15
27/11/2024	14:56:42,472	38		402,95
			5	402,95
			13	402,95
			10	402,95
			38	402,95
			10	402,95
27/11/2024	14:56:42,437	10		403,00
			10	403,00
			10	403,00
27/11/2024	14:56:42,322	5		403,20
			5	403,20
			5	403,20
27/11/2024	14:55:44,457	13		403,30
			13	403,30
			13	403,30
27/11/2024	14:54:47,373	6		403,55
			6	403,55
			6	403,55
27/11/2024	14:54:28,842	299		403,50
			299	403,50
			299	403,50
27/11/2024	14:53:19,899	3		403,45
			3	403,45
			3	403,45
27/11/2024	14:53:14,705	10		403,50
			10	403,50
			10	403,50
27/11/2024	14:51:55,175	6		403,55
			6	403,55
			6	403,55
27/11/2024	14:51:26,056	17		403,80
			17	403,80
			17	403,80
27/11/2024	14:50:17,598	20		403,90
			20	403,90
			20	403,90
27/11/2024	14:50:03,408	15		404,00
			15	404,00
			15	404,00
27/11/2024	14:49:37,436	29		403,95
			29	403,95
			29	403,95
27/11/2024	14:48:26,746	24		404,05
			24	404,05
			24	404,05
27/11/2024	14:47:36,339	2		404,25
			2	404,25
			2	404,25
27/11/2024	14:47:16,849	5		404,25
			5	404,25
			5	404,25
27/11/2024	14:46:42,446	3		404,25
			3	404,25
			3	404,25
27/11/2024	14:45:31,585	3		404,25
			3	404,25
			3	404,25
27/11/2024	14:45:27,437	3		404,15
			3	404,15
			3	404,15
27/11/2024	14:45:26,603	10		404,15
			10	404,15
			10	404,15
27/11/2024	14:45:03,319	2		404,10
			2	404,10
			2	404,10
27/11/2024	14:44:50,032	38		403,95
			38	403,95
			38	403,95
27/11/2024	14:43:29,072	32		404,00
			32	404,00
			32	404,00
27/11/2024	14:41:38,229	1		403,65
			1	403,65
			1	403,65
27/11/2024	14:40:04,207	1		403,70
			1	403,70
			1	403,70
27/11/2024	14:38:52,952	2		404,00
			2	404,00
			2	404,00
27/11/2024	14:38:21,138	250		404,15
			250	404,15
			250	404,15
27/11/2024	14:37:22,242	10		403,70
			10	403,70
			10	403,70
27/11/2024	14:35:57,769	20		403,80
			20	403,80
			20	403,80
27/11/2024	14:35:55,325	15		403,80
			15	403,80
			15	403,80
27/11/2024	14:35:24,270	3		403,60
			3	403,60
			3	403,60
27/11/2024	14:34:28,196	5		403,65
			5	403,65
			5	403,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,20 / Vente: 125,30
Volume: 669 670
-4,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 18:36:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)