Tradegate Exchange

HENSOLDT AG

1231

948

36,60

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:59:55,727	15		36,60
			15	36,60
			15	36,60
08/01/2025	21:59:18,269	10		36,60
			10	36,60
			10	36,60
08/01/2025	21:57:22,054	30		36,58
			30	36,58
			30	36,58
08/01/2025	21:57:11,451	70		36,58
			70	36,58
			70	36,58
08/01/2025	21:57:08,077	20		36,58
			20	36,58
			20	36,58
08/01/2025	21:56:00,172	8		36,58
			8	36,58
			8	36,58
08/01/2025	21:55:41,980	100		36,50
			100	36,50
			100	36,50
08/01/2025	21:55:39,351	27		36,48
			27	36,48
			27	36,48
08/01/2025	21:51:35,560	5		36,58
			5	36,58
			5	36,58
08/01/2025	21:50:25,414	30		36,58
			3	36,58
			27	36,58
			30	36,58
08/01/2025	21:50:04,064	69		36,58
			69	36,58
			19	36,58
			50	36,58
08/01/2025	21:49:05,608	150		36,42
			150	36,42
			100	36,42
			50	36,42
08/01/2025	21:46:19,329	30		36,42
			30	36,42
			30	36,42
08/01/2025	21:46:19,237	14		36,42
			14	36,42
			14	36,42
08/01/2025	21:46:06,073	300		36,60
			300	36,60
			300	36,60
08/01/2025	21:45:46,556	200		36,62
			200	36,62
			200	36,62
08/01/2025	21:44:39,239	200		36,62
			173	36,62
			200	36,62
			27	36,62
08/01/2025	21:41:57,481	15		36,60
			15	36,60
			15	36,60
08/01/2025	21:40:33,614	30		36,80
			4	36,80
			30	36,80
			26	36,80
08/01/2025	21:38:24,826	200		36,60
			200	36,60
			150	36,60
			50	36,60
08/01/2025	21:38:07,566	5		36,80
			5	36,80
			5	36,80
08/01/2025	21:33:03,247	200		36,62
			50	36,62
			26	36,62
			200	36,62
			124	36,62
08/01/2025	21:26:26,212	137		36,64
			110	36,64
			27	36,64
			137	36,64
08/01/2025	21:25:58,585	150		36,88
			150	36,88
			26	36,88
			27	36,88
			70	36,88
			27	36,88
08/01/2025	21:25:54,132	200		36,60
			50	36,60
			200	36,60
			50	36,60
			100	36,60
08/01/2025	21:24:01,092	13		36,88
			13	36,88
			13	36,88
08/01/2025	21:21:49,110	200		36,60
			27	36,60
			70	36,60
			77	36,60
			26	36,60
			200	36,60
08/01/2025	21:20:42,542	137		36,90
			26	36,90
			137	36,90
			70	36,90
			41	36,90
08/01/2025	21:20:02,337	164		36,76
			164	36,76
			137	36,76
			27	36,76
08/01/2025	21:19:11,358	200		36,60
			28	36,60
			25	36,60
			147	36,60
			200	36,60
08/01/2025	21:19:05,291	111		36,76
			111	36,76
			111	36,76
08/01/2025	21:17:50,571	30		36,76
			30	36,76
			30	36,76
08/01/2025	21:17:22,044	170		36,76
			100	36,76
			170	36,76
			70	36,76
08/01/2025	21:15:53,051	6		36,72
			6	36,72
			6	36,72
08/01/2025	21:15:52,920	137		36,72
			137	36,72
			137	36,72
08/01/2025	21:15:09,921	137		36,72
			137	36,72
			137	36,72
08/01/2025	21:11:04,850	100		36,76
			100	36,76
			100	36,76
08/01/2025	21:10:44,304	5		36,76
			5	36,76
			5	36,76
08/01/2025	21:09:17,102	72		36,76
			72	36,76
			22	36,76
			50	36,76
08/01/2025	21:08:52,635	137		36,64
			137	36,64
			137	36,64
08/01/2025	21:08:43,436	137		36,64
			137	36,64
			137	36,64
08/01/2025	21:08:20,689	137		36,64
			137	36,64
			137	36,64
08/01/2025	21:08:05,288	137		36,64
			137	36,64
			137	36,64
08/01/2025	21:07:05,829	137		36,64
			137	36,64
			137	36,64
08/01/2025	21:06:59,213	170		36,64
			170	36,64
			100	36,64
			70	36,64
08/01/2025	21:06:52,448	3		36,80
			3	36,80
			3	36,80
08/01/2025	21:05:10,576	137		36,64
			137	36,64
			137	36,64
08/01/2025	21:05:00,516	150		36,64
			100	36,64
			150	36,64
			50	36,64
08/01/2025	20:59:59,614	200		36,70
			200	36,70
			200	36,70
08/01/2025	20:59:30,531	198		36,68
			198	36,68
			198	36,68
08/01/2025	20:59:28,726	198		36,68
			198	36,68
			198	36,68
08/01/2025	20:50:58,864	1 422		36,70
			1 422	36,70
			1 422	36,70
08/01/2025	20:50:58,444	150		36,70
			150	36,70
			50	36,70
			100	36,70
08/01/2025	20:50:30,129	200		36,62
			200	36,62
			200	36,62
08/01/2025	20:50:30,049	228		36,62
			200	36,62
			228	36,62
			28	36,62
08/01/2025	20:50:17,593	138		36,42
			138	36,42
			88	36,42
			50	36,42
08/01/2025	20:47:23,037	28		36,36
			28	36,36
			28	36,36
08/01/2025	20:46:06,503	82		36,60
			82	36,60
			82	36,60
08/01/2025	20:44:37,414	3		36,60
			3	36,60
			3	36,60
08/01/2025	20:42:03,635	100		36,60
			100	36,60
			100	36,60
08/01/2025	20:40:08,268	15		36,62
			15	36,62
			15	36,62
08/01/2025	20:39:00,054	130		36,62
			130	36,62
			130	36,62
08/01/2025	20:37:13,621	10		36,60
			10	36,60
			10	36,60
08/01/2025	20:36:48,566	138		36,46
			138	36,46
			138	36,46
08/01/2025	20:36:14,598	156		36,42
			156	36,42
			156	36,42
08/01/2025	20:35:42,200	138		36,36
			138	36,36
			138	36,36
08/01/2025	20:31:39,037	100		36,62
			100	36,62
			100	36,62
08/01/2025	20:31:25,337	138		36,36
			138	36,36
			138	36,36
08/01/2025	20:31:14,918	1 000		36,50
			1 000	36,50
			1 000	36,50
08/01/2025	20:31:02,480	28		36,42
			28	36,42
			28	36,42
08/01/2025	20:27:51,523	50		36,48
			22	36,48
			28	36,48
			50	36,48
08/01/2025	20:26:56,957	10		36,48
			10	36,48
			10	36,48
08/01/2025	20:25:40,991	200		36,30
			28	36,30
			28	36,30
			200	36,30
			74	36,30
			70	36,30
08/01/2025	20:25:38,078	630		36,48
			630	36,48
			630	36,48
08/01/2025	20:24:37,448	270		36,48
			270	36,48
			70	36,48
			200	36,48
08/01/2025	20:19:32,172	2		36,48
			2	36,48
			2	36,48
08/01/2025	20:12:53,189	125		36,48
			125	36,48
			125	36,48
08/01/2025	20:09:16,647	20		36,48
			20	36,48
			20	36,48
08/01/2025	20:07:54,554	50		36,48
			28	36,48
			22	36,48
			50	36,48
08/01/2025	20:06:56,617	138		36,32
			110	36,32
			28	36,32
			138	36,32
08/01/2025	20:05:56,451	5		36,48
			5	36,48
			5	36,48
08/01/2025	20:05:55,276	56		36,28
			28	36,28
			28	36,28
			56	36,28
08/01/2025	20:05:55,250	90		36,28
			90	36,28
			30	36,28
			60	36,28
08/01/2025	20:01:18,695	4		36,34
			4	36,34
			4	36,34
08/01/2025	19:55:47,162	1		36,48
			1	36,48
			1	36,48
08/01/2025	19:55:08,349	191		36,30
			45	36,30
			28	36,30
			191	36,30
			28	36,30
			90	36,30
08/01/2025	19:51:45,738	138		36,28
			138	36,28
			138	36,28
08/01/2025	19:51:18,034	282		36,48
			282	36,48
			50	36,48
			28	36,48
			28	36,48
			90	36,48
			86	36,48
08/01/2025	19:50:51,788	138		36,32
			138	36,32
			138	36,32
08/01/2025	19:47:54,112	200		36,22
			28	36,22
			28	36,22
			4	36,22
			200	36,22
			90	36,22
			50	36,22
08/01/2025	19:46:17,059	139		36,22
			139	36,22
			139	36,22
08/01/2025	19:46:07,058	139		36,18
			139	36,18
			139	36,18
08/01/2025	19:46:05,335	100		36,28
			100	36,28
			100	36,28
08/01/2025	19:45:56,503	2		36,26
			2	36,26
			2	36,26
08/01/2025	19:45:49,106	138		36,26
			138	36,26
			138	36,26
08/01/2025	19:40:53,179	100		36,26
			100	36,26
			100	36,26
08/01/2025	19:36:19,877	20		36,26
			20	36,26
			20	36,26
08/01/2025	19:35:19,065	4		36,26
			4	36,26
			4	36,26
08/01/2025	19:33:33,786	100		36,26
			100	36,26
			72	36,26
			28	36,26
08/01/2025	19:28:15,846	30		36,08
			30	36,08
			28	36,08
			2	36,08
08/01/2025	19:25:57,626	20		36,26
			20	36,26
			20	36,26
08/01/2025	19:24:19,190	200		36,26
			200	36,26
			25	36,26
			119	36,26
			28	36,26
			28	36,26
08/01/2025	19:22:44,348	6		36,30
			6	36,30
			6	36,30
08/01/2025	19:21:14,972	64		36,12
			28	36,12
			28	36,12
			8	36,12
			64	36,12
08/01/2025	19:17:33,087	300		36,30
			28	36,30
			40	36,30
			28	36,30
			300	36,30
			119	36,30
			85	36,30
08/01/2025	19:16:33,033	75		36,08
			75	36,08
			50	36,08
			25	36,08
08/01/2025	19:14:35,295	100		36,08
			27	36,08
			29	36,08
			40	36,08
			4	36,08
			100	36,08
08/01/2025	19:12:23,228	35		36,32
			35	36,32
			35	36,32
08/01/2025	19:08:58,168	20		36,30
			20	36,30
			20	36,30
08/01/2025	19:08:24,864	100		36,30
			100	36,30
			70	36,30
			29	36,30
			1	36,30
08/01/2025	19:07:12,538	20		36,30
			20	36,30
			20	36,30
08/01/2025	19:02:44,045	12		36,08
			12	36,08
			12	36,08
08/01/2025	19:00:38,351	3		36,08
			3	36,08
			3	36,08
08/01/2025	18:58:57,757	200		36,08
			29	36,08
			200	36,08
			70	36,08
			101	36,08
08/01/2025	18:58:21,398	29		36,30
			29	36,30
			29	36,30
08/01/2025	18:56:23,295	100		36,28
			100	36,28
			50	36,28
			50	36,28
08/01/2025	18:47:57,873	300		36,12
			300	36,12
			165	36,12
			50	36,12
			85	36,12
08/01/2025	18:42:28,640	28		36,28
			28	36,28
			28	36,28
08/01/2025	18:41:24,049	55		36,26
			55	36,26
			55	36,26
08/01/2025	18:40:36,274	83		36,26
			83	36,26
			83	36,26
08/01/2025	18:40:06,799	4		36,08
			4	36,08
			4	36,08
08/01/2025	18:38:07,351	139		36,12
			139	36,12
			139	36,12
08/01/2025	18:35:21,757	100		36,26
			85	36,26
			100	36,26
			15	36,26
08/01/2025	18:32:00,270	70		36,22
			70	36,22
			70	36,22
08/01/2025	18:23:38,768	100		36,28
			100	36,28
			100	36,28
08/01/2025	18:23:38,726	200		36,28
			200	36,28
			200	36,28
08/01/2025	18:23:30,100	200		36,08
			200	36,08
			85	36,08
			115	36,08
08/01/2025	18:22:29,982	100		36,28
			100	36,28
			100	36,28
08/01/2025	18:18:21,303	200		36,14
			200	36,14
			200	36,14
08/01/2025	18:17:29,564	47		36,14
			47	36,14
			47	36,14
08/01/2025	18:16:20,851	40		36,14
			40	36,14
			40	36,14
08/01/2025	18:15:24,803	10		36,14
			10	36,14
			10	36,14
08/01/2025	18:11:08,867	20		36,14
			20	36,14
			20	36,14
08/01/2025	18:11:03,527	15		36,16
			15	36,16
			15	36,16
08/01/2025	18:10:06,638	4		36,16
			4	36,16
			4	36,16
08/01/2025	18:03:36,479	65		36,10
			65	36,10
			65	36,10
08/01/2025	18:03:19,935	200		36,08
			200	36,08
			200	36,08
08/01/2025	17:59:58,592	2		36,28
			2	36,28
			2	36,28
08/01/2025	17:58:52,146	120		36,08
			120	36,08
			120	36,08
08/01/2025	17:58:25,037	20		36,28
			20	36,28
			20	36,28
08/01/2025	17:57:21,156	15		36,28
			15	36,28
			15	36,28
08/01/2025	17:56:14,259	50		36,06
			50	36,06
			50	36,06
08/01/2025	17:52:39,727	2		36,28
			2	36,28
			2	36,28
08/01/2025	17:52:16,052	30		36,28
			30	36,28
			30	36,28
08/01/2025	17:51:55,088	130		36,28
			130	36,28
			130	36,28
08/01/2025	17:50:38,781	4		36,28
			4	36,28
			4	36,28
08/01/2025	17:49:10,644	11		36,06
			11	36,06
			11	36,06
08/01/2025	17:49:10,435	139		36,06
			139	36,06
			139	36,06
08/01/2025	17:47:43,790	139		36,06
			139	36,06
			139	36,06
08/01/2025	17:44:04,057	10		36,28
			10	36,28
			10	36,28
08/01/2025	17:43:44,661	100		36,30
			100	36,30
			100	36,30
08/01/2025	17:43:16,490	50		36,00
			50	36,00
			50	36,00
08/01/2025	17:42:45,714	100		36,12
			100	36,12
			100	36,12
08/01/2025	17:42:34,289	200		36,12
			200	36,12
			200	36,12
08/01/2025	17:40:52,462	21		36,12
			21	36,12
			21	36,12
08/01/2025	17:37:14,407	60		36,14
			60	36,14
			60	36,14
08/01/2025	17:36:54,642	75		35,98
			75	35,98
			75	35,98
08/01/2025	17:36:16,943	65		36,12
			65	36,12
			65	36,12
08/01/2025	17:34:43,699	180		36,12
			180	36,12
			180	36,12
08/01/2025	17:28:13,521	25		35,98
			25	35,98
			25	35,98
08/01/2025	17:27:00,208	300		35,94
			300	35,94
			300	35,94
08/01/2025	17:26:11,476	90		35,92
			90	35,92
			90	35,92
08/01/2025	17:26:07,161	41		35,94
			41	35,94
			41	35,94
08/01/2025	17:26:01,662	45		36,00
			45	36,00
			45	36,00
08/01/2025	17:24:39,415	100		35,98
			100	35,98
			100	35,98
08/01/2025	17:24:33,180	300		36,00
			300	36,00
			300	36,00
08/01/2025	17:23:32,978	300		35,98
			300	35,98
			300	35,98
08/01/2025	17:22:04,977	2		35,98
			2	35,98
			2	35,98
08/01/2025	17:22:04,603	1 159		36,00
			51	36,00
			75	36,00
			300	36,00
			20	36,00
			700	36,00
			138	36,00
			30	36,00
			800	36,00
			39	36,00
			150	36,00
			15	36,00
08/01/2025	17:21:47,859	200		36,00
			200	36,00
			200	36,00
08/01/2025	17:21:29,997	25		36,10
			25	36,10
			25	36,10
08/01/2025	17:21:27,529	93		36,08
			93	36,08
			93	36,08
08/01/2025	17:20:51,960	300		36,08
			300	36,08
			300	36,08
08/01/2025	17:18:13,771	5		36,06
			4	36,06
			1	36,06
			5	36,06
08/01/2025	17:16:55,766	300		36,10
			300	36,10
			300	36,10
08/01/2025	17:15:27,049	100		36,16
			100	36,16
			100	36,16
08/01/2025	17:14:09,472	10		36,16
			10	36,16
			10	36,16
08/01/2025	17:13:21,518	300		36,14
			300	36,14
			300	36,14
08/01/2025	17:12:36,146	15		36,18
			15	36,18
			15	36,18
08/01/2025	17:07:47,144	141		36,14
			141	36,14
			141	36,14
08/01/2025	17:07:28,675	50		36,14
			50	36,14
			50	36,14
08/01/2025	17:02:38,366	5		36,16
			5	36,16
			5	36,16
08/01/2025	17:01:54,799	200		36,16
			200	36,16
			200	36,16
08/01/2025	17:00:01,401	150		36,18
			150	36,18
			150	36,18
08/01/2025	16:59:57,666	70		36,18
			70	36,18
			70	36,18
08/01/2025	16:59:40,511	30		36,18
			30	36,18
			30	36,18
08/01/2025	16:59:08,550	70		36,18
			70	36,18
			70	36,18
08/01/2025	16:53:49,956	400		36,14
			400	36,14
			400	36,14
08/01/2025	16:53:14,415	300		36,12
			300	36,12
			300	36,12
08/01/2025	16:52:19,929	20		36,18
			20	36,18
			20	36,18
08/01/2025	16:52:09,152	300		36,16
			300	36,16
			300	36,16
08/01/2025	16:50:24,122	25		36,10
			25	36,10
			25	36,10
08/01/2025	16:49:26,926	300		36,10
			300	36,10
			300	36,10
08/01/2025	16:48:43,562	50		36,10
			50	36,10
			50	36,10
08/01/2025	16:48:01,050	251		36,06
			251	36,06
			251	36,06
08/01/2025	16:45:13,921	300		36,04
			300	36,04
			300	36,04
08/01/2025	16:44:09,192	300		36,04
			300	36,04
			300	36,04
08/01/2025	16:43:20,333	30		36,10
			30	36,10
			30	36,10
08/01/2025	16:41:50,326	300		36,08
			300	36,08
			300	36,08
08/01/2025	16:41:16,290	200		36,06
			200	36,06
			200	36,06
08/01/2025	16:40:38,568	250		36,04
			250	36,04
			250	36,04
08/01/2025	16:40:08,855	300		36,08
			300	36,08
			300	36,08
08/01/2025	16:39:08,221	50		36,08
			50	36,08
			50	36,08
08/01/2025	16:39:00,618	30		36,12
			30	36,12
			30	36,12
08/01/2025	16:37:47,655	200		36,10
			200	36,10
			200	36,10
08/01/2025	16:37:15,098	15		36,12
			15	36,12
			15	36,12
08/01/2025	16:36:53,992	17		36,08
			17	36,08
			17	36,08
08/01/2025	16:34:31,458	300		36,12
			300	36,12
			300	36,12
08/01/2025	16:32:40,523	56		36,16
			56	36,16
			56	36,16
08/01/2025	16:31:21,375	300		36,16
			300	36,16
			300	36,16
08/01/2025	16:28:00,357	200		36,14
			200	36,14
			200	36,14
08/01/2025	16:27:29,220	39		36,16
			39	36,16
			39	36,16
08/01/2025	16:24:56,919	100		36,10
			100	36,10
			100	36,10
08/01/2025	16:24:12,058	300		36,10
			300	36,10
			300	36,10
08/01/2025	16:23:44,317	40		36,10
			40	36,10
			40	36,10
08/01/2025	16:23:42,732	30		36,06
			1	36,06
			29	36,06
			30	36,06
08/01/2025	16:22:12,713	300		36,06
			300	36,06
			300	36,06
08/01/2025	16:21:09,333	300		36,08
			300	36,08
			300	36,08
08/01/2025	16:20:47,918	200		36,10
			10	36,10
			190	36,10
			200	36,10
08/01/2025	16:18:14,050	3		36,24
			3	36,24
			3	36,24
08/01/2025	16:18:04,025	35		36,28
			35	36,28
			35	36,28
08/01/2025	16:18:00,195	4 400		36,28
			4 200	36,28
			200	36,28
			1 019	36,28
			3 381	36,28
08/01/2025	16:16:35,801	200		36,26
			200	36,26
			200	36,26
08/01/2025	16:15:37,548	300		36,26
			300	36,26
			300	36,26
08/01/2025	16:15:00,783	7		36,26
			7	36,26
			7	36,26
08/01/2025	16:14:00,179	33		36,28
			33	36,28
			33	36,28
08/01/2025	16:13:46,093	300		36,28
			300	36,28
			300	36,28
08/01/2025	16:13:12,698	130		36,34
			130	36,34
			130	36,34
08/01/2025	16:09:55,521	300		36,32
			300	36,32
			300	36,32
08/01/2025	16:09:49,217	64		36,32
			64	36,32
			64	36,32
08/01/2025	16:09:16,654	100		36,30
			100	36,30
			100	36,30
08/01/2025	16:07:36,421	30		36,16
			30	36,16
			30	36,16
08/01/2025	16:05:29,573	300		36,30
			300	36,30
			300	36,30
08/01/2025	16:05:12,108	15		36,32
			15	36,32
			15	36,32
08/01/2025	16:03:00,082	251		36,30
			251	36,30
			251	36,30
08/01/2025	16:00:46,244	100		36,22
			100	36,22
			100	36,22
08/01/2025	16:00:35,453	300		36,22
			300	36,22
			300	36,22
08/01/2025	15:59:38,020	200		36,22
			200	36,22
			200	36,22
08/01/2025	15:58:05,679	242		36,18
			242	36,18
			242	36,18
08/01/2025	15:57:44,521	150		36,18
			150	36,18
			150	36,18
08/01/2025	15:56:30,327	80		36,16
			80	36,16
			80	36,16
08/01/2025	15:55:57,633	200		36,20
			200	36,20
			200	36,20
08/01/2025	15:55:56,662	300		36,20
			300	36,20
			300	36,20
08/01/2025	15:55:51,427	300		36,18
			300	36,18
			300	36,18
08/01/2025	15:55:32,678	300		36,18
			300	36,18
			300	36,18
08/01/2025	15:54:04,309	300		36,18
			300	36,18
			300	36,18
08/01/2025	15:53:37,144	3		36,16
			3	36,16
			3	36,16
08/01/2025	15:53:23,713	250		36,16
			200	36,16
			250	36,16
			50	36,16
08/01/2025	15:53:14,241	70		36,20
			70	36,20
			70	36,20
08/01/2025	15:53:04,231	7		36,22
			7	36,22
			7	36,22
08/01/2025	15:53:03,389	150		36,22
			150	36,22
			150	36,22
08/01/2025	15:52:48,607	100		36,20
			100	36,20
			41	36,20
			59	36,20
08/01/2025	15:52:48,520	1		36,22
			1	36,22
			1	36,22
08/01/2025	15:51:57,590	118		36,28
			118	36,28
			118	36,28
08/01/2025	15:49:53,870	40		36,36
			40	36,36
			40	36,36
08/01/2025	15:46:51,148	200		36,40
			200	36,40
			200	36,40
08/01/2025	15:46:16,240	15		36,40
			15	36,40
			15	36,40
08/01/2025	15:44:59,917	10		36,46
			10	36,46
			10	36,46
08/01/2025	15:44:51,761	150		36,46
			150	36,46
			150	36,46
08/01/2025	15:43:37,057	10		36,48
			10	36,48
			10	36,48
08/01/2025	15:43:08,105	50		36,48
			50	36,48
			50	36,48
08/01/2025	15:40:16,199	100		36,46
			100	36,46
			100	36,46
08/01/2025	15:38:55,962	15		36,46
			15	36,46
			15	36,46
08/01/2025	15:38:29,488	20		36,46
			20	36,46
			20	36,46
08/01/2025	15:38:22,949	40		36,46
			40	36,46
			40	36,46
08/01/2025	15:37:55,988	110		36,48
			110	36,48
			110	36,48
08/01/2025	15:36:31,486	150		36,58
			150	36,58
			150	36,58
08/01/2025	15:36:15,931	150		36,54
			150	36,54
			150	36,54
08/01/2025	15:35:42,025	140		36,54
			140	36,54
			140	36,54
08/01/2025	15:33:18,943	150		36,54
			150	36,54
			150	36,54
08/01/2025	15:30:43,866	250		36,54
			250	36,54
			250	36,54
08/01/2025	15:29:37,614	300		36,54
			300	36,54
			300	36,54
08/01/2025	15:28:45,272	80		36,54
			80	36,54
			80	36,54
08/01/2025	15:28:29,473	200		36,50
			200	36,50
			200	36,50
08/01/2025	15:27:14,271	150		36,54
			150	36,54
			150	36,54
08/01/2025	15:25:45,363	230		36,50
			230	36,50
			230	36,50
08/01/2025	15:25:16,266	200		36,54
			200	36,54
			200	36,54
08/01/2025	15:21:17,520	300		36,52
			300	36,52
			300	36,52
08/01/2025	15:20:52,520	2		36,56
			2	36,56
			2	36,56
08/01/2025	15:20:29,524	50		36,56
			50	36,56
			50	36,56
08/01/2025	15:20:02,600	150		36,56
			150	36,56
			150	36,56
08/01/2025	15:16:53,832	300		36,56
			300	36,56
			300	36,56
08/01/2025	15:15:20,450	20		36,52
			20	36,52
			20	36,52
08/01/2025	15:10:32,964	30		36,56
			30	36,56
			30	36,56
08/01/2025	15:10:03,437	250		36,58
			250	36,58
			250	36,58
08/01/2025	15:08:38,008	10		36,58
			10	36,58
			10	36,58
08/01/2025	15:08:29,249	15		36,58
			15	36,58
			15	36,58
08/01/2025	15:04:23,207	30		36,56
			30	36,56
			30	36,56
08/01/2025	15:03:24,211	300		36,52
			300	36,52
			300	36,52
08/01/2025	15:03:15,191	70		36,52
			70	36,52
			70	36,52
08/01/2025	15:01:19,028	54		36,52
			54	36,52
			54	36,52
08/01/2025	15:00:22,043	300		36,56
			300	36,56
			300	36,56
08/01/2025	14:59:09,093	80		36,56
			80	36,56
			80	36,56
08/01/2025	14:56:56,505	100		36,56
			100	36,56
			100	36,56
08/01/2025	14:55:23,711	38		36,56
			38	36,56
			38	36,56
08/01/2025	14:53:11,381	80		36,44
			80	36,44
			80	36,44
08/01/2025	14:53:04,516	19		36,44
			19	36,44
			19	36,44
08/01/2025	14:51:49,315	50		36,46
			50	36,46
			50	36,46
08/01/2025	14:46:43,269	300		36,46
			300	36,46
			300	36,46
08/01/2025	14:46:25,084	20		36,44
			20	36,44
			20	36,44
08/01/2025	14:44:23,051	30		36,46
			30	36,46
			30	36,46
08/01/2025	14:43:42,348	1 270		36,50
			770	36,50
			100	36,50
			300	36,50
			870	36,50
			500	36,50
08/01/2025	14:42:20,062	300		36,50
			300	36,50
			170	36,50
			130	36,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)