Tradegate Exchange

Palantir Technologies Inc.

3821

2723

79,79

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	20:20:22,097	7		79,79
			7	79,79
			7	79,79
28/02/2025	20:20:09,174	12		79,86
			12	79,86
			12	79,86
28/02/2025	20:19:56,975	28		79,77
			28	79,77
			28	79,77
28/02/2025	20:19:35,987	1		79,74
			1	79,74
			1	79,74
28/02/2025	20:19:06,788	16		79,61
			16	79,61
			16	79,61
28/02/2025	20:19:06,586	3		79,61
			3	79,61
			3	79,61
28/02/2025	20:18:55,913	1		79,76
			1	79,76
			1	79,76
28/02/2025	20:17:43,976	4		79,46
			4	79,46
			4	79,46
28/02/2025	20:15:26,910	20		79,36
			20	79,36
			20	79,36
28/02/2025	20:14:58,009	207		79,33
			207	79,33
			207	79,33
28/02/2025	20:13:30,907	4		79,27
			4	79,27
			4	79,27
28/02/2025	20:13:07,279	8		79,40
			8	79,40
			8	79,40
28/02/2025	20:12:49,283	62		79,47
			62	79,47
			62	79,47
28/02/2025	20:12:47,547	690		79,34
			690	79,34
			690	79,34
28/02/2025	20:11:28,227	10		79,49
			10	79,49
			10	79,49
28/02/2025	20:07:41,797	10		79,57
			10	79,57
			10	79,57
28/02/2025	20:06:58,323	100		79,48
			100	79,48
			100	79,48
28/02/2025	20:06:04,826	50		79,36
			50	79,36
			50	79,36
28/02/2025	20:04:51,379	50		79,16
			50	79,16
			50	79,16
28/02/2025	20:04:25,752	26		79,32
			26	79,32
			26	79,32
28/02/2025	20:04:12,917	15		79,34
			15	79,34
			15	79,34
28/02/2025	20:03:57,270	100		79,30
			100	79,30
			100	79,30
28/02/2025	20:02:48,255	20		79,36
			20	79,36
			20	79,36
28/02/2025	20:01:37,379	100		79,45
			100	79,45
			100	79,45
28/02/2025	20:01:21,644	25		79,48
			25	79,48
			25	79,48
28/02/2025	20:01:06,576	20		79,47
			20	79,47
			20	79,47
28/02/2025	20:00:37,023	1 280		79,36
			750	79,36
			530	79,36
			1 280	79,36
28/02/2025	20:00:17,526	16		79,29
			16	79,29
			16	79,29
28/02/2025	20:00:06,057	1		79,38
			1	79,38
			1	79,38
28/02/2025	19:59:48,137	8		79,22
			8	79,22
			8	79,22
28/02/2025	19:59:35,348	40		79,04
			40	79,04
			40	79,04
28/02/2025	19:59:33,584	76		79,19
			76	79,19
			76	79,19
28/02/2025	19:59:12,193	16		79,17
			16	79,17
			16	79,17
28/02/2025	19:59:10,110	100		79,20
			100	79,20
			100	79,20
28/02/2025	19:58:55,853	4		79,28
			4	79,28
			4	79,28
28/02/2025	19:58:49,112	9		79,18
			9	79,18
			9	79,18
28/02/2025	19:58:04,060	14		79,30
			14	79,30
			14	79,30
28/02/2025	19:57:55,071	15		79,37
			15	79,37
			15	79,37
28/02/2025	19:57:37,693	16		79,40
			16	79,40
			16	79,40
28/02/2025	19:56:37,879	25		79,50
			25	79,50
			25	79,50
28/02/2025	19:56:36,331	1		79,50
			1	79,50
			1	79,50
28/02/2025	19:56:32,106	16		79,39
			16	79,39
			16	79,39
28/02/2025	19:55:56,976	14		79,70
			14	79,70
			14	79,70
28/02/2025	19:55:37,024	3		79,59
			3	79,59
			3	79,59
28/02/2025	19:55:24,961	2		79,62
			2	79,62
			2	79,62
28/02/2025	19:55:18,277	25		79,63
			25	79,63
			25	79,63
28/02/2025	19:55:12,828	10		79,73
			10	79,73
			10	79,73
28/02/2025	19:55:03,693	16		79,89
			16	79,89
			16	79,89
28/02/2025	19:54:26,155	50		79,80
			50	79,80
			50	79,80
28/02/2025	19:53:44,787	15		79,84
			15	79,84
			15	79,84
28/02/2025	19:53:09,541	15		80,04
			15	80,04
			15	80,04
28/02/2025	19:52:22,576	53		80,00
			25	80,00
			53	80,00
			28	80,00
28/02/2025	19:51:21,805	1		79,64
			1	79,64
			1	79,64
28/02/2025	19:51:05,964	250		79,77
			250	79,77
			250	79,77
28/02/2025	19:47:20,800	4		79,84
			4	79,84
			4	79,84
28/02/2025	19:47:15,631	5		79,80
			5	79,80
			5	79,80
28/02/2025	19:46:45,512	15		79,72
			15	79,72
			15	79,72
28/02/2025	19:46:09,384	183		79,79
			183	79,79
			183	79,79
28/02/2025	19:46:04,268	33		79,76
			33	79,76
			33	79,76
28/02/2025	19:46:02,044	100		79,80
			100	79,80
			100	79,80
28/02/2025	19:45:41,441	25		79,91
			25	79,91
			25	79,91
28/02/2025	19:45:30,618	20		79,92
			20	79,92
			20	79,92
28/02/2025	19:44:56,701	50		79,94
			50	79,94
			50	79,94
28/02/2025	19:44:55,865	10		79,92
			10	79,92
			10	79,92
28/02/2025	19:44:25,066	20		79,80
			20	79,80
			20	79,80
28/02/2025	19:44:05,776	5		79,60
			5	79,60
			5	79,60
28/02/2025	19:43:21,541	100		79,60
			100	79,60
			100	79,60
28/02/2025	19:41:25,184	5		79,59
			5	79,59
			5	79,59
28/02/2025	19:40:52,343	100		79,80
			100	79,80
			100	79,80
28/02/2025	19:40:51,760	30		79,70
			30	79,70
			30	79,70
28/02/2025	19:38:06,258	15		79,58
			15	79,58
			15	79,58
28/02/2025	19:37:55,675	5		79,74
			5	79,74
			5	79,74
28/02/2025	19:35:29,439	30		79,31
			30	79,31
			30	79,31
28/02/2025	19:35:22,686	50		79,29
			50	79,29
			50	79,29
28/02/2025	19:34:35,899	30		79,26
			30	79,26
			30	79,26
28/02/2025	19:34:18,174	146		79,18
			146	79,18
			146	79,18
28/02/2025	19:33:05,440	150		79,34
			150	79,34
			150	79,34
28/02/2025	19:32:55,871	50		79,19
			50	79,19
			50	79,19
28/02/2025	19:31:07,569	30		79,48
			30	79,48
			30	79,48
28/02/2025	19:31:07,419	950		79,48
			950	79,48
			950	79,48
28/02/2025	19:30:55,855	19		79,68
			19	79,68
			19	79,68
28/02/2025	19:30:30,822	30		79,50
			30	79,50
			30	79,50
28/02/2025	19:30:05,785	23		79,13
			23	79,13
			23	79,13
28/02/2025	19:29:39,026	7		79,53
			7	79,53
			7	79,53
28/02/2025	19:29:16,872	1 600		79,20
			1 600	79,20
			1 600	79,20
28/02/2025	19:28:13,073	75		78,93
			75	78,93
			75	78,93
28/02/2025	19:27:51,206	16		78,91
			16	78,91
			16	78,91
28/02/2025	19:27:33,429	6		78,98
			6	78,98
			6	78,98
28/02/2025	19:27:25,800	19		78,90
			19	78,90
			19	78,90
28/02/2025	19:26:40,242	25		78,69
			25	78,69
			25	78,69
28/02/2025	19:26:10,593	12		78,75
			12	78,75
			12	78,75
28/02/2025	19:26:04,038	35		78,60
			35	78,60
			35	78,60
28/02/2025	19:25:59,199	20		78,58
			20	78,58
			20	78,58
28/02/2025	19:25:48,308	30		78,63
			30	78,63
			30	78,63
28/02/2025	19:25:35,862	50		78,56
			50	78,56
			50	78,56
28/02/2025	19:25:21,253	23		78,43
			23	78,43
			23	78,43
28/02/2025	19:24:52,033	900		78,49
			900	78,49
			900	78,49
28/02/2025	19:23:03,418	16		78,67
			16	78,67
			16	78,67
28/02/2025	19:22:08,773	50		78,25
			50	78,25
			50	78,25
28/02/2025	19:21:51,834	500		78,23
			500	78,23
			500	78,23
28/02/2025	19:21:49,837	5		78,27
			5	78,27
			5	78,27
28/02/2025	19:21:33,127	100		78,25
			100	78,25
			100	78,25
28/02/2025	19:21:27,189	65		78,24
			65	78,24
			65	78,24
28/02/2025	19:21:09,509	30		78,31
			30	78,31
			30	78,31
28/02/2025	19:20:19,379	7		78,41
			7	78,41
			7	78,41
28/02/2025	19:19:13,211	4		78,18
			4	78,18
			4	78,18
28/02/2025	19:19:09,177	1 600		78,20
			1 600	78,20
			1 600	78,20
28/02/2025	19:18:59,656	1		78,39
			1	78,39
			1	78,39
28/02/2025	19:18:08,164	25		78,47
			25	78,47
			25	78,47
28/02/2025	19:16:37,211	100		78,18
			100	78,18
			100	78,18
28/02/2025	19:16:37,106	400		78,33
			400	78,33
			400	78,33
28/02/2025	19:15:30,421	15		78,80
			15	78,80
			15	78,80
28/02/2025	19:15:29,526	150		78,67
			150	78,67
			150	78,67
28/02/2025	19:15:20,465	200		78,59
			200	78,59
			200	78,59
28/02/2025	19:15:17,166	130		78,74
			130	78,74
			130	78,74
28/02/2025	19:14:53,061	20		78,63
			20	78,63
			20	78,63
28/02/2025	19:13:35,352	12		78,40
			12	78,40
			12	78,40
28/02/2025	19:12:43,022	5		78,51
			5	78,51
			5	78,51
28/02/2025	19:11:39,247	60		78,39
			10	78,39
			50	78,39
			60	78,39
28/02/2025	19:11:39,149	400		78,50
			400	78,50
			400	78,50
28/02/2025	19:10:18,429	20		78,59
			20	78,59
			20	78,59
28/02/2025	19:09:46,823	15		78,70
			15	78,70
			15	78,70
28/02/2025	19:08:24,146	50		78,60
			50	78,60
			50	78,60
28/02/2025	19:07:56,888	12		78,73
			12	78,73
			12	78,73
28/02/2025	19:07:23,714	7		78,69
			7	78,69
			7	78,69
28/02/2025	19:06:38,610	5		78,68
			5	78,68
			5	78,68
28/02/2025	19:06:36,397	40		78,68
			40	78,68
			40	78,68
28/02/2025	19:06:28,885	45		78,57
			45	78,57
			45	78,57
28/02/2025	19:06:20,854	300		78,64
			300	78,64
			300	78,64
28/02/2025	19:06:12,925	50		78,69
			50	78,69
			50	78,69
28/02/2025	19:05:46,035	10		78,59
			10	78,59
			10	78,59
28/02/2025	19:04:17,430	50		78,62
			50	78,62
			50	78,62
28/02/2025	19:04:09,960	200		78,60
			200	78,60
			200	78,60
28/02/2025	19:03:18,145	4		78,68
			4	78,68
			4	78,68
28/02/2025	19:03:15,477	5		78,64
			5	78,64
			5	78,64
28/02/2025	19:02:38,821	12		78,87
			12	78,87
			12	78,87
28/02/2025	19:01:11,995	7		78,66
			7	78,66
			7	78,66
28/02/2025	19:00:21,004	250		78,44
			250	78,44
			250	78,44
28/02/2025	18:59:27,879	50		78,79
			50	78,79
			50	78,79
28/02/2025	18:59:09,765	10		78,81
			10	78,81
			10	78,81
28/02/2025	18:58:05,198	500		78,95
			500	78,95
			500	78,95
28/02/2025	18:56:56,609	10		79,00
			10	79,00
			10	79,00
28/02/2025	18:53:48,086	10		79,35
			10	79,35
			10	79,35
28/02/2025	18:53:05,570	250		78,92
			250	78,92
			250	78,92
28/02/2025	18:52:56,888	16		78,79
			16	78,79
			16	78,79
28/02/2025	18:52:11,082	120		78,81
			120	78,81
			120	78,81
28/02/2025	18:51:46,841	64		78,91
			64	78,91
			64	78,91
28/02/2025	18:51:36,412	50		78,81
			50	78,81
			50	78,81
28/02/2025	18:51:03,971	10		78,55
			10	78,55
			10	78,55
28/02/2025	18:50:48,201	1		78,66
			1	78,66
			1	78,66
28/02/2025	18:50:42,449	40		78,43
			40	78,43
			40	78,43
28/02/2025	18:49:26,660	900		78,64
			900	78,64
			900	78,64
28/02/2025	18:48:38,672	56		78,75
			56	78,75
			56	78,75
28/02/2025	18:47:56,189	85		78,77
			85	78,77
			85	78,77
28/02/2025	18:47:47,707	20		78,66
			20	78,66
			20	78,66
28/02/2025	18:47:35,441	2		78,73
			2	78,73
			2	78,73
28/02/2025	18:47:32,095	10		78,70
			10	78,70
			10	78,70
28/02/2025	18:47:11,903	45		78,80
			45	78,80
			45	78,80
28/02/2025	18:46:29,092	25		78,70
			25	78,70
			25	78,70
28/02/2025	18:46:22,756	45		78,85
			45	78,85
			45	78,85
28/02/2025	18:46:16,064	31		78,94
			31	78,94
			31	78,94
28/02/2025	18:45:37,844	60		78,92
			60	78,92
			60	78,92
28/02/2025	18:45:15,942	50		78,99
			50	78,99
			50	78,99
28/02/2025	18:44:37,858	300		78,91
			300	78,91
			300	78,91
28/02/2025	18:44:22,557	48		79,00
			48	79,00
			48	79,00
28/02/2025	18:44:09,987	1		79,24
			1	79,24
			1	79,24
28/02/2025	18:43:23,663	18		79,28
			18	79,28
			18	79,28
28/02/2025	18:43:16,091	2		79,43
			2	79,43
			2	79,43
28/02/2025	18:43:09,219	200		79,35
			200	79,35
			200	79,35
28/02/2025	18:43:09,127	1 582		79,35
			400	79,35
			1 182	79,35
			1 582	79,35
28/02/2025	18:42:53,892	51		79,50
			51	79,50
			51	79,50
28/02/2025	18:42:31,814	6		79,73
			6	79,73
			6	79,73
28/02/2025	18:42:25,241	20		79,61
			20	79,61
			20	79,61
28/02/2025	18:40:18,766	1 000		79,90
			1 000	79,90
			1 000	79,90
28/02/2025	18:38:05,561	20		80,00
			20	80,00
			20	80,00
28/02/2025	18:37:28,973	100		79,72
			100	79,72
			100	79,72
28/02/2025	18:37:11,252	10		79,80
			10	79,80
			10	79,80
28/02/2025	18:35:57,235	30		79,88
			30	79,88
			30	79,88
28/02/2025	18:33:25,565	10		80,00
			10	80,00
			10	80,00
28/02/2025	18:32:37,095	20		80,00
			20	80,00
			20	80,00
28/02/2025	18:32:05,478	12		80,05
			12	80,05
			12	80,05
28/02/2025	18:30:48,012	25		80,00
			25	80,00
			25	80,00
28/02/2025	18:30:39,360	14		79,93
			14	79,93
			14	79,93
28/02/2025	18:30:30,098	6		80,04
			6	80,04
			6	80,04
28/02/2025	18:29:49,365	201		80,00
			201	80,00
			171	80,00
			30	80,00
28/02/2025	18:29:12,990	5		79,97
			5	79,97
			5	79,97
28/02/2025	18:28:03,342	10		79,90
			10	79,90
			10	79,90
28/02/2025	18:26:57,553	12		79,93
			12	79,93
			12	79,93
28/02/2025	18:26:34,408	1		79,91
			1	79,91
			1	79,91
28/02/2025	18:26:25,118	8		79,93
			8	79,93
			8	79,93
28/02/2025	18:25:36,637	1		79,70
			1	79,70
			1	79,70
28/02/2025	18:24:51,104	23		79,67
			23	79,67
			23	79,67
28/02/2025	18:24:17,107	113		79,64
			113	79,64
			113	79,64
28/02/2025	18:23:40,183	5		79,66
			5	79,66
			5	79,66
28/02/2025	18:23:29,675	7		79,80
			7	79,80
			7	79,80
28/02/2025	18:23:10,487	1		80,01
			1	80,01
			1	80,01
28/02/2025	18:21:24,887	5		80,13
			5	80,13
			5	80,13
28/02/2025	18:19:31,719	2		80,10
			2	80,10
			2	80,10
28/02/2025	18:19:24,305	250		80,06
			250	80,06
			250	80,06
28/02/2025	18:18:24,793	10		80,14
			10	80,14
			10	80,14
28/02/2025	18:17:29,511	50		80,00
			50	80,00
			50	80,00
28/02/2025	18:16:46,774	3		79,79
			3	79,79
			3	79,79
28/02/2025	18:15:28,430	20		79,82
			20	79,82
			20	79,82
28/02/2025	18:14:12,409	20		79,90
			20	79,90
			20	79,90
28/02/2025	18:13:30,513	70		79,87
			70	79,87
			70	79,87
28/02/2025	18:13:29,082	9		79,87
			9	79,87
			9	79,87
28/02/2025	18:11:30,957	3		79,83
			3	79,83
			3	79,83
28/02/2025	18:10:15,747	6		79,66
			6	79,66
			6	79,66
28/02/2025	18:10:09,711	6		79,57
			6	79,57
			1	79,57
			5	79,57
28/02/2025	18:09:04,666	80		79,60
			80	79,60
			80	79,60
28/02/2025	18:08:44,563	27		79,59
			27	79,59
			27	79,59
28/02/2025	18:08:35,144	20		79,73
			20	79,73
			20	79,73
28/02/2025	18:07:16,510	30		79,63
			15	79,63
			15	79,63
			30	79,63
28/02/2025	18:07:03,571	132		79,50
			132	79,50
			132	79,50
28/02/2025	18:06:31,802	5		79,56
			5	79,56
			5	79,56
28/02/2025	18:06:18,600	10		79,62
			10	79,62
			10	79,62
28/02/2025	18:05:12,879	50		79,62
			50	79,62
			50	79,62
28/02/2025	18:04:53,882	10		79,69
			10	79,69
			10	79,69
28/02/2025	18:04:44,861	200		79,54
			200	79,54
			200	79,54
28/02/2025	18:04:28,423	3		79,64
			3	79,64
			3	79,64
28/02/2025	18:04:21,347	100		79,59
			100	79,59
			100	79,59
28/02/2025	18:04:17,602	50		79,60
			50	79,60
			50	79,60
28/02/2025	18:03:48,880	110		79,42
			110	79,42
			110	79,42
28/02/2025	18:03:45,566	20		79,64
			20	79,64
			20	79,64
28/02/2025	18:03:35,574	100		79,70
			100	79,70
			100	79,70
28/02/2025	18:03:26,998	200		79,80
			200	79,80
			200	79,80
28/02/2025	18:02:50,639	10		79,80
			10	79,80
			10	79,80
28/02/2025	18:01:30,117	33		79,78
			33	79,78
			33	79,78
28/02/2025	18:00:17,141	20		79,84
			20	79,84
			20	79,84
28/02/2025	18:00:16,818	20		79,71
			20	79,71
			20	79,71
28/02/2025	18:00:07,561	30		79,88
			30	79,88
			30	79,88
28/02/2025	17:59:24,348	15		79,80
			15	79,80
			15	79,80
28/02/2025	17:59:03,019	8		79,99
			8	79,99
			8	79,99
28/02/2025	17:59:02,041	70		79,85
			70	79,85
			70	79,85
28/02/2025	17:58:29,703	40		79,95
			40	79,95
			40	79,95
28/02/2025	17:57:43,457	15		79,94
			15	79,94
			15	79,94
28/02/2025	17:57:26,389	20		79,86
			20	79,86
			20	79,86
28/02/2025	17:56:17,580	100		79,95
			100	79,95
			100	79,95
28/02/2025	17:56:02,443	45		79,92
			45	79,92
			45	79,92
28/02/2025	17:55:39,272	4		80,09
			4	80,09
			4	80,09
28/02/2025	17:55:04,134	7		80,26
			7	80,26
			7	80,26
28/02/2025	17:55:03,370	25		80,25
			25	80,25
			25	80,25
28/02/2025	17:53:08,151	2		80,13
			2	80,13
			2	80,13
28/02/2025	17:52:53,535	80		80,19
			80	80,19
			80	80,19
28/02/2025	17:51:42,565	325		79,62
			325	79,62
			325	79,62
28/02/2025	17:51:03,040	10		79,94
			10	79,94
			10	79,94
28/02/2025	17:50:37,889	43		79,93
			43	79,93
			43	79,93
28/02/2025	17:50:35,469	10		80,00
			10	80,00
			10	80,00
28/02/2025	17:50:27,763	10		80,07
			10	80,07
			10	80,07
28/02/2025	17:50:22,051	100		80,09
			100	80,09
			100	80,09
28/02/2025	17:49:54,365	5		80,13
			5	80,13
			5	80,13
28/02/2025	17:48:52,135	2		80,18
			2	80,18
			2	80,18
28/02/2025	17:48:28,597	50		80,20
			50	80,20
			50	80,20
28/02/2025	17:48:24,483	3		80,10
			3	80,10
			3	80,10
28/02/2025	17:48:03,273	125		79,95
			125	79,95
			125	79,95
28/02/2025	17:47:17,732	3		80,02
			3	80,02
			3	80,02
28/02/2025	17:46:14,237	1		80,09
			1	80,09
			1	80,09
28/02/2025	17:44:39,750	500		80,15
			500	80,15
			500	80,15
28/02/2025	17:43:01,060	4		79,99
			4	79,99
			4	79,99
28/02/2025	17:41:44,802	15		79,80
			15	79,80
			15	79,80
28/02/2025	17:41:12,481	200		80,03
			200	80,03
			200	80,03
28/02/2025	17:40:45,344	10		79,84
			10	79,84
			10	79,84
28/02/2025	17:40:25,417	13		79,70
			13	79,70
			13	79,70
28/02/2025	17:39:37,287	13		79,72
			13	79,72
			13	79,72
28/02/2025	17:39:15,780	200		79,61
			200	79,61
			200	79,61
28/02/2025	17:39:09,370	300		79,80
			300	79,80
			300	79,80
28/02/2025	17:39:05,639	6		79,68
			6	79,68
			6	79,68
28/02/2025	17:39:03,248	2		79,76
			2	79,76
			2	79,76
28/02/2025	17:38:39,837	25		79,55
			25	79,55
			25	79,55
28/02/2025	17:38:23,360	40		79,53
			40	79,53
			40	79,53
28/02/2025	17:38:10,654	7		79,64
			7	79,64
			7	79,64
28/02/2025	17:38:02,661	25		79,49
			25	79,49
			25	79,49
28/02/2025	17:38:02,574	1		79,62
			1	79,62
			1	79,62
28/02/2025	17:37:38,663	14		79,69
			14	79,69
			14	79,69
28/02/2025	17:37:33,685	1		79,68
			1	79,68
			1	79,68
28/02/2025	17:37:33,493	125		79,68
			125	79,68
			125	79,68
28/02/2025	17:37:22,758	40		79,58
			40	79,58
			40	79,58
28/02/2025	17:37:11,654	30		79,66
			30	79,66
			30	79,66
28/02/2025	17:36:37,704	28		79,46
			28	79,46
			28	79,46
28/02/2025	17:36:06,869	1		79,43
			1	79,43
			1	79,43
28/02/2025	17:35:30,542	10		79,45
			10	79,45
			10	79,45
28/02/2025	17:34:22,387	3		79,40
			3	79,40
			3	79,40
28/02/2025	17:33:49,385	14		79,36
			14	79,36
			14	79,36
28/02/2025	17:33:29,676	13		79,35
			13	79,35
			13	79,35
28/02/2025	17:33:11,477	40		79,47
			40	79,47
			40	79,47
28/02/2025	17:32:20,958	500		79,00
			500	79,00
			500	79,00
28/02/2025	17:31:58,031	65		78,89
			65	78,89
			65	78,89
28/02/2025	17:30:42,669	500		78,85
			500	78,85
			500	78,85
28/02/2025	17:30:35,381	20		78,89
			20	78,89
			20	78,89
28/02/2025	17:29:58,274	30		79,01
			30	79,01
			30	79,01
28/02/2025	17:29:37,667	100		78,93
			100	78,93
			100	78,93
28/02/2025	17:29:34,070	1 000		79,19
			1 000	79,19
			1 000	79,19
28/02/2025	17:28:46,847	22		79,29
			22	79,29
			22	79,29
28/02/2025	17:28:06,224	500		79,07
			500	79,07
			500	79,07
28/02/2025	17:27:42,260	40		79,15
			40	79,15
			40	79,15
28/02/2025	17:27:33,654	311		79,16
			311	79,16
			311	79,16
28/02/2025	17:26:55,313	800		79,24
			800	79,24
			800	79,24
28/02/2025	17:26:20,125	126		79,50
			126	79,50
			126	79,50
28/02/2025	17:26:19,560	7		79,63
			7	79,63
			7	79,63
28/02/2025	17:25:48,841	30		79,44
			30	79,44
			30	79,44
28/02/2025	17:25:26,675	100		79,61
			100	79,61
			100	79,61
28/02/2025	17:24:41,656	110		79,53
			110	79,53
			110	79,53
28/02/2025	17:24:35,716	20		79,45
			20	79,45
			20	79,45
28/02/2025	17:23:50,049	15		79,58
			15	79,58
			15	79,58
28/02/2025	17:23:38,064	5		79,64
			5	79,64
			5	79,64
28/02/2025	17:23:30,251	1 000		79,60
			1 000	79,60
			1 000	79,60
28/02/2025	17:23:13,994	2		79,79
			2	79,79
			2	79,79
28/02/2025	17:23:01,578	50		79,80
			50	79,80
			50	79,80
28/02/2025	17:22:28,887	1 000		79,70
			1 000	79,70
			1 000	79,70
28/02/2025	17:22:25,151	930		79,78
			930	79,78
			930	79,78
28/02/2025	17:21:23,029	25		79,85
			25	79,85
			25	79,85
28/02/2025	17:20:52,819	376		79,89
			376	79,89
			376	79,89
28/02/2025	17:20:41,010	11		79,80
			11	79,80
			11	79,80
28/02/2025	17:20:14,759	3		79,80
			3	79,80
			3	79,80
28/02/2025	17:19:57,162	2		79,83
			2	79,83
			2	79,83
28/02/2025	17:19:49,652	8		80,02
			8	80,02
			8	80,02
28/02/2025	17:19:20,901	45		79,79
			45	79,79
			45	79,79
28/02/2025	17:18:53,404	15		79,69
			15	79,69
			15	79,69
28/02/2025	17:18:53,134	20		79,78
			20	79,78
			20	79,78
28/02/2025	17:18:51,050	450		79,75
			450	79,75
			450	79,75
28/02/2025	17:18:41,009	20		79,77
			20	79,77
			20	79,77
28/02/2025	17:18:07,663	10		79,68
			10	79,68
			10	79,68
28/02/2025	17:17:52,016	10		79,44
			10	79,44
			10	79,44
28/02/2025	17:17:19,826	10		79,18
			10	79,18
			10	79,18
28/02/2025	17:16:30,861	60		78,92
			60	78,92
			60	78,92
28/02/2025	17:16:30,748	192		78,93
			5	78,93
			26	78,93
			15	78,93
			146	78,93
			192	78,93
28/02/2025	17:16:26,696	500		79,23
			500	79,23
			500	79,23
28/02/2025	17:16:22,670	400		79,31
			400	79,31
			400	79,31
28/02/2025	17:16:21,344	79		79,44
			79	79,44
			79	79,44
28/02/2025	17:16:17,025	200		79,51
			200	79,51
			200	79,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,20 / Vente: 116,26
Volume: 1 143 579
+0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 20:21:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)