Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1740
1032
4,9895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 12:02:34,938 | 100 | 4,9895 | |
| 100 | 4,9895 | |||
| 100 | 4,9895 | |||
| 10.04.2025 | 12:02:31,022 | 200 | 4,9715 | |
| 200 | 4,9715 | |||
| 200 | 4,9715 | |||
| 10.04.2025 | 12:02:05,125 | 45 | 4,9785 | |
| 45 | 4,9785 | |||
| 45 | 4,9785 | |||
| 10.04.2025 | 12:00:51,879 | 24 | 4,984 | |
| 24 | 4,984 | |||
| 24 | 4,984 | |||
| 10.04.2025 | 11:59:57,142 | 2 000 | 4,9685 | |
| 2 000 | 4,9685 | |||
| 2 000 | 4,9685 | |||
| 10.04.2025 | 11:59:54,408 | 2 000 | 4,9675 | |
| 2 000 | 4,9675 | |||
| 2 000 | 4,9675 | |||
| 10.04.2025 | 11:59:33,072 | 1 007 | 4,966 | |
| 500 | 4,966 | |||
| 1 007 | 4,966 | |||
| 507 | 4,966 | |||
| 10.04.2025 | 11:57:56,788 | 994 | 4,9605 | |
| 644 | 4,9605 | |||
| 994 | 4,9605 | |||
| 350 | 4,9605 | |||
| 10.04.2025 | 11:57:17,525 | 300 | 4,9895 | |
| 300 | 4,9895 | |||
| 300 | 4,9895 | |||
| 10.04.2025 | 11:57:14,383 | 200 | 4,9895 | |
| 200 | 4,9895 | |||
| 200 | 4,9895 | |||
| 10.04.2025 | 11:56:34,014 | 20 | 4,9895 | |
| 20 | 4,9895 | |||
| 20 | 4,9895 | |||
| 10.04.2025 | 11:56:06,426 | 1 000 | 4,9895 | |
| 350 | 4,9895 | |||
| 650 | 4,9895 | |||
| 1 000 | 4,9895 | |||
| 10.04.2025 | 11:54:42,677 | 100 | 4,9605 | |
| 100 | 4,9605 | |||
| 100 | 4,9605 | |||
| 10.04.2025 | 11:54:18,066 | 20 | 4,9895 | |
| 20 | 4,9895 | |||
| 20 | 4,9895 | |||
| 10.04.2025 | 11:53:56,521 | 30 | 4,9895 | |
| 30 | 4,9895 | |||
| 30 | 4,9895 | |||
| 10.04.2025 | 11:53:49,796 | 5 | 4,9895 | |
| 5 | 4,9895 | |||
| 5 | 4,9895 | |||
| 10.04.2025 | 11:53:33,490 | 500 | 4,9605 | |
| 500 | 4,9605 | |||
| 500 | 4,9605 | |||
| 10.04.2025 | 11:53:26,475 | 500 | 4,9605 | |
| 500 | 4,9605 | |||
| 500 | 4,9605 | |||
| 10.04.2025 | 11:53:22,695 | 2 350 | 4,9605 | |
| 350 | 4,9605 | |||
| 2 000 | 4,9605 | |||
| 2 350 | 4,9605 | |||
| 10.04.2025 | 11:53:17,640 | 1 041 | 4,9895 | |
| 991 | 4,9895 | |||
| 110 | 4,9895 | |||
| 931 | 4,9895 | |||
| 50 | 4,9895 | |||
| 10.04.2025 | 11:53:06,627 | 1 003 | 4,9895 | |
| 1 003 | 4,9895 | |||
| 1 003 | 4,9895 | |||
| 10.04.2025 | 11:53:03,420 | 1 003 | 4,9895 | |
| 1 003 | 4,9895 | |||
| 1 003 | 4,9895 | |||
| 10.04.2025 | 11:52:00,177 | 1 003 | 4,9895 | |
| 1 003 | 4,9895 | |||
| 1 003 | 4,9895 | |||
| 10.04.2025 | 11:51:57,900 | 250 | 4,9605 | |
| 250 | 4,9605 | |||
| 250 | 4,9605 | |||
| 10.04.2025 | 11:51:45,586 | 997 | 4,9895 | |
| 997 | 4,9895 | |||
| 997 | 4,9895 | |||
| 10.04.2025 | 11:51:39,721 | 1 003 | 4,9895 | |
| 1 003 | 4,9895 | |||
| 1 003 | 4,9895 | |||
| 10.04.2025 | 11:50:44,673 | 2 000 | 4,9605 | |
| 2 000 | 4,9605 | |||
| 2 000 | 4,9605 | |||
| 10.04.2025 | 11:50:43,169 | 600 | 4,9895 | |
| 600 | 4,9895 | |||
| 600 | 4,9895 | |||
| 10.04.2025 | 11:50:30,744 | 100 | 4,9605 | |
| 100 | 4,9605 | |||
| 100 | 4,9605 | |||
| 10.04.2025 | 11:50:17,387 | 5 | 4,9605 | |
| 5 | 4,9605 | |||
| 5 | 4,9605 | |||
| 10.04.2025 | 11:48:47,311 | 2 000 | 4,9605 | |
| 2 000 | 4,9605 | |||
| 2 000 | 4,9605 | |||
| 10.04.2025 | 11:48:43,118 | 100 | 4,9895 | |
| 100 | 4,9895 | |||
| 100 | 4,9895 | |||
| 10.04.2025 | 11:47:59,877 | 2 000 | 4,9605 | |
| 2 000 | 4,9605 | |||
| 2 000 | 4,9605 | |||
| 10.04.2025 | 11:47:57,571 | 170 | 4,997 | |
| 170 | 4,997 | |||
| 170 | 4,997 | |||
| 10.04.2025 | 11:46:43,926 | 200 | 4,998 | |
| 200 | 4,998 | |||
| 200 | 4,998 | |||
| 10.04.2025 | 11:46:20,097 | 2 000 | 4,962 | |
| 2 000 | 4,962 | |||
| 2 000 | 4,962 | |||
| 10.04.2025 | 11:46:15,868 | 2 000 | 4,9615 | |
| 2 000 | 4,9615 | |||
| 2 000 | 4,9615 | |||
| 10.04.2025 | 11:46:13,447 | 2 000 | 4,9605 | |
| 2 000 | 4,9605 | |||
| 2 000 | 4,9605 | |||
| 10.04.2025 | 11:46:00,129 | 5 325 | 4,965 | |
| 4 000 | 4,965 | |||
| 1 000 | 4,965 | |||
| 125 | 4,965 | |||
| 1 325 | 4,965 | |||
| 4 200 | 4,965 | |||
| 10.04.2025 | 11:45:56,115 | 7 000 | 4,98 | |
| 100 | 4,98 | |||
| 100 | 4,98 | |||
| 5 000 | 4,98 | |||
| 2 800 | 4,98 | |||
| 2 000 | 4,98 | |||
| 4 000 | 4,98 | |||
| 10.04.2025 | 11:45:48,631 | 14 800 | 4,99 | |
| 300 | 4,99 | |||
| 100 | 4,99 | |||
| 200 | 4,99 | |||
| 400 | 4,99 | |||
| 100 | 4,99 | |||
| 7 500 | 4,99 | |||
| 14 800 | 4,99 | |||
| 4 000 | 4,99 | |||
| 2 200 | 4,99 | |||
| 10.04.2025 | 11:45:40,399 | 4 825 | 4,9905 | |
| 4 475 | 4,9905 | |||
| 4 825 | 4,9905 | |||
| 350 | 4,9905 | |||
| 10.04.2025 | 11:45:30,337 | 200 | 5,008 | |
| 200 | 5,008 | |||
| 200 | 5,008 | |||
| 10.04.2025 | 11:44:50,082 | 199 | 5,008 | |
| 199 | 5,008 | |||
| 199 | 5,008 | |||
| 10.04.2025 | 11:44:11,390 | 100 | 5,008 | |
| 100 | 5,008 | |||
| 100 | 5,008 | |||
| 10.04.2025 | 11:43:50,991 | 400 | 5,008 | |
| 400 | 5,008 | |||
| 50 | 5,008 | |||
| 350 | 5,008 | |||
| 10.04.2025 | 11:41:22,906 | 4 823 | 4,9905 | |
| 4 823 | 4,9905 | |||
| 350 | 4,9905 | |||
| 4 473 | 4,9905 | |||
| 10.04.2025 | 11:40:44,628 | 200 | 5,008 | |
| 200 | 5,008 | |||
| 200 | 5,008 | |||
| 10.04.2025 | 11:40:10,174 | 400 | 4,9905 | |
| 320 | 4,9905 | |||
| 400 | 4,9905 | |||
| 80 | 4,9905 | |||
| 10.04.2025 | 11:39:46,393 | 500 | 5,008 | |
| 350 | 5,008 | |||
| 150 | 5,008 | |||
| 500 | 5,008 | |||
| 10.04.2025 | 11:39:31,653 | 1 | 5,008 | |
| 1 | 5,008 | |||
| 1 | 5,008 | |||
| 10.04.2025 | 11:38:36,251 | 400 | 5,008 | |
| 400 | 5,008 | |||
| 400 | 5,008 | |||
| 10.04.2025 | 11:38:14,129 | 190 | 5,008 | |
| 190 | 5,008 | |||
| 190 | 5,008 | |||
| 10.04.2025 | 11:37:48,781 | 50 | 4,9905 | |
| 50 | 4,9905 | |||
| 50 | 4,9905 | |||
| 10.04.2025 | 11:37:39,097 | 350 | 5,008 | |
| 350 | 5,008 | |||
| 350 | 5,008 | |||
| 10.04.2025 | 11:37:17,777 | 10 468 | 5,00 | |
| 10 468 | 5,00 | |||
| 10 468 | 5,00 | |||
| 10.04.2025 | 11:35:53,632 | 4 818 | 5,001 | |
| 4 818 | 5,001 | |||
| 4 818 | 5,001 | |||
| 10.04.2025 | 11:34:50,219 | 40 | 5,008 | |
| 40 | 5,008 | |||
| 40 | 5,008 | |||
| 10.04.2025 | 11:34:33,146 | 200 | 4,9905 | |
| 200 | 4,9905 | |||
| 200 | 4,9905 | |||
| 10.04.2025 | 11:34:29,076 | 500 | 5,008 | |
| 500 | 5,008 | |||
| 500 | 5,008 | |||
| 10.04.2025 | 11:33:59,654 | 50 | 5,008 | |
| 50 | 5,008 | |||
| 50 | 5,008 | |||
| 10.04.2025 | 11:33:51,515 | 2 000 | 5,008 | |
| 2 000 | 5,008 | |||
| 2 000 | 5,008 | |||
| 10.04.2025 | 11:33:05,734 | 4 821 | 4,9955 | |
| 4 821 | 4,9955 | |||
| 4 821 | 4,9955 | |||
| 10.04.2025 | 11:33:03,977 | 6 000 | 5,00 | |
| 2 000 | 5,00 | |||
| 4 000 | 5,00 | |||
| 6 000 | 5,00 | |||
| 10.04.2025 | 11:32:55,397 | 4 821 | 5,001 | |
| 4 821 | 5,001 | |||
| 4 821 | 5,001 | |||
| 10.04.2025 | 11:32:34,079 | 500 | 5,001 | |
| 500 | 5,001 | |||
| 500 | 5,001 | |||
| 10.04.2025 | 11:31:24,669 | 500 | 5,035 | |
| 500 | 5,035 | |||
| 500 | 5,035 | |||
| 10.04.2025 | 11:30:38,319 | 20 | 5,001 | |
| 20 | 5,001 | |||
| 20 | 5,001 | |||
| 10.04.2025 | 11:29:51,695 | 4 825 | 5,001 | |
| 4 825 | 5,001 | |||
| 4 825 | 5,001 | |||
| 10.04.2025 | 11:29:25,858 | 200 | 5,035 | |
| 200 | 5,035 | |||
| 200 | 5,035 | |||
| 10.04.2025 | 11:29:16,888 | 59 | 5,035 | |
| 59 | 5,035 | |||
| 59 | 5,035 | |||
| 10.04.2025 | 11:28:53,288 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 10.04.2025 | 11:28:09,187 | 200 | 5,034 | |
| 200 | 5,034 | |||
| 200 | 5,034 | |||
| 10.04.2025 | 11:28:00,991 | 2 009 | 5,02 | |
| 2 009 | 5,02 | |||
| 1 409 | 5,02 | |||
| 600 | 5,02 | |||
| 10.04.2025 | 11:27:55,402 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:27:50,549 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:27:45,259 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:27:39,414 | 700 | 5,001 | |
| 700 | 5,001 | |||
| 700 | 5,001 | |||
| 10.04.2025 | 11:27:04,273 | 26 | 5,001 | |
| 26 | 5,001 | |||
| 26 | 5,001 | |||
| 10.04.2025 | 11:26:28,802 | 60 | 5,019 | |
| 60 | 5,019 | |||
| 60 | 5,019 | |||
| 10.04.2025 | 11:22:42,615 | 600 | 5,001 | |
| 600 | 5,001 | |||
| 600 | 5,001 | |||
| 10.04.2025 | 11:21:36,445 | 500 | 5,001 | |
| 500 | 5,001 | |||
| 500 | 5,001 | |||
| 10.04.2025 | 11:20:48,313 | 100 | 5,001 | |
| 100 | 5,001 | |||
| 100 | 5,001 | |||
| 10.04.2025 | 11:20:32,166 | 200 | 5,019 | |
| 200 | 5,019 | |||
| 200 | 5,019 | |||
| 10.04.2025 | 11:20:16,789 | 150 | 5,001 | |
| 150 | 5,001 | |||
| 150 | 5,001 | |||
| 10.04.2025 | 11:20:10,401 | 150 | 5,001 | |
| 150 | 5,001 | |||
| 150 | 5,001 | |||
| 10.04.2025 | 11:20:10,234 | 250 | 4,9905 | |
| 250 | 4,9905 | |||
| 100 | 4,9905 | |||
| 150 | 4,9905 | |||
| 10.04.2025 | 11:19:13,900 | 753 | 5,019 | |
| 198 | 5,019 | |||
| 753 | 5,019 | |||
| 555 | 5,019 | |||
| 10.04.2025 | 11:18:01,429 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:17:14,952 | 1 159 | 5,019 | |
| 500 | 5,019 | |||
| 659 | 5,019 | |||
| 200 | 5,019 | |||
| 50 | 5,019 | |||
| 909 | 5,019 | |||
| 10.04.2025 | 11:13:40,416 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:13:32,408 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:13:04,996 | 1 347 | 5,019 | |
| 350 | 5,019 | |||
| 1 347 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 11:13:00,396 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 11:12:56,653 | 20 | 5,019 | |
| 20 | 5,019 | |||
| 20 | 5,019 | |||
| 10.04.2025 | 11:12:31,236 | 40 | 5,019 | |
| 40 | 5,019 | |||
| 40 | 5,019 | |||
| 10.04.2025 | 11:12:25,159 | 1 000 | 4,9905 | |
| 1 000 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 10.04.2025 | 11:12:16,168 | 200 | 4,9905 | |
| 200 | 4,9905 | |||
| 200 | 4,9905 | |||
| 10.04.2025 | 11:11:14,287 | 200 | 5,016 | |
| 200 | 5,016 | |||
| 200 | 5,016 | |||
| 10.04.2025 | 11:11:12,638 | 60 | 5,016 | |
| 60 | 5,016 | |||
| 60 | 5,016 | |||
| 10.04.2025 | 11:10:46,322 | 350 | 5,015 | |
| 350 | 5,015 | |||
| 35 | 5,015 | |||
| 315 | 5,015 | |||
| 10.04.2025 | 11:10:40,309 | 159 | 4,9905 | |
| 159 | 4,9905 | |||
| 159 | 4,9905 | |||
| 10.04.2025 | 11:09:14,267 | 20 | 5,016 | |
| 20 | 5,016 | |||
| 20 | 5,016 | |||
| 10.04.2025 | 11:08:48,440 | 350 | 4,9905 | |
| 350 | 4,9905 | |||
| 350 | 4,9905 | |||
| 10.04.2025 | 11:08:42,473 | 10 | 5,016 | |
| 10 | 5,016 | |||
| 10 | 5,016 | |||
| 10.04.2025 | 11:07:13,915 | 3 900 | 5,016 | |
| 200 | 5,016 | |||
| 3 400 | 5,016 | |||
| 200 | 5,016 | |||
| 100 | 5,016 | |||
| 3 900 | 5,016 | |||
| 10.04.2025 | 11:04:22,387 | 300 | 4,9905 | |
| 300 | 4,9905 | |||
| 300 | 4,9905 | |||
| 10.04.2025 | 11:03:56,228 | 2 000 | 4,9905 | |
| 2 000 | 4,9905 | |||
| 2 000 | 4,9905 | |||
| 10.04.2025 | 11:03:45,786 | 175 | 4,9905 | |
| 175 | 4,9905 | |||
| 175 | 4,9905 | |||
| 10.04.2025 | 11:02:48,776 | 228 | 4,9905 | |
| 228 | 4,9905 | |||
| 228 | 4,9905 | |||
| 10.04.2025 | 11:02:47,228 | 1 | 4,9905 | |
| 1 | 4,9905 | |||
| 1 | 4,9905 | |||
| 10.04.2025 | 11:02:40,142 | 4 823 | 4,9905 | |
| 4 823 | 4,9905 | |||
| 4 823 | 4,9905 | |||
| 10.04.2025 | 11:02:34,939 | 4 001 | 4,9905 | |
| 1 000 | 4,9905 | |||
| 2 980 | 4,9905 | |||
| 1 | 4,9905 | |||
| 3 000 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 21 | 4,9905 | |||
| 10.04.2025 | 11:00:25,636 | 4 819 | 4,9905 | |
| 4 819 | 4,9905 | |||
| 4 819 | 4,9905 | |||
| 10.04.2025 | 11:00:13,312 | 100 | 4,9905 | |
| 100 | 4,9905 | |||
| 100 | 4,9905 | |||
| 10.04.2025 | 11:00:03,482 | 20 | 5,016 | |
| 20 | 5,016 | |||
| 20 | 5,016 | |||
| 10.04.2025 | 10:59:49,772 | 277 | 4,9905 | |
| 277 | 4,9905 | |||
| 277 | 4,9905 | |||
| 10.04.2025 | 10:59:39,822 | 1 843 | 4,9905 | |
| 1 843 | 4,9905 | |||
| 1 843 | 4,9905 | |||
| 10.04.2025 | 10:59:39,367 | 125 | 4,9905 | |
| 125 | 4,9905 | |||
| 125 | 4,9905 | |||
| 10.04.2025 | 10:57:07,625 | 3 188 | 4,9905 | |
| 3 188 | 4,9905 | |||
| 3 188 | 4,9905 | |||
| 10.04.2025 | 10:57:02,518 | 10 | 4,9915 | |
| 10 | 4,9915 | |||
| 10 | 4,9915 | |||
| 10.04.2025 | 10:56:53,585 | 200 | 4,9915 | |
| 200 | 4,9915 | |||
| 200 | 4,9915 | |||
| 10.04.2025 | 10:56:52,733 | 250 | 4,9905 | |
| 250 | 4,9905 | |||
| 250 | 4,9905 | |||
| 10.04.2025 | 10:56:44,757 | 155 | 4,9915 | |
| 155 | 4,9915 | |||
| 155 | 4,9915 | |||
| 10.04.2025 | 10:55:32,809 | 10 | 4,9915 | |
| 10 | 4,9915 | |||
| 10 | 4,9915 | |||
| 10.04.2025 | 10:54:58,132 | 6 | 4,9915 | |
| 6 | 4,9915 | |||
| 6 | 4,9915 | |||
| 10.04.2025 | 10:53:48,843 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:53:43,710 | 400 | 4,9915 | |
| 400 | 4,9915 | |||
| 400 | 4,9915 | |||
| 10.04.2025 | 10:53:05,306 | 1 430 | 4,9915 | |
| 1 276 | 4,9915 | |||
| 4 | 4,9915 | |||
| 150 | 4,9915 | |||
| 10 | 4,9915 | |||
| 1 400 | 4,9915 | |||
| 20 | 4,9915 | |||
| 10.04.2025 | 10:52:00,779 | 3 188 | 4,9915 | |
| 3 188 | 4,9915 | |||
| 3 188 | 4,9915 | |||
| 10.04.2025 | 10:52:00,370 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:51:43,959 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:51:25,180 | 200 | 4,9905 | |
| 200 | 4,9905 | |||
| 200 | 4,9905 | |||
| 10.04.2025 | 10:51:24,792 | 150 | 4,9905 | |
| 150 | 4,9905 | |||
| 150 | 4,9905 | |||
| 10.04.2025 | 10:51:16,733 | 300 | 4,9915 | |
| 300 | 4,9915 | |||
| 300 | 4,9915 | |||
| 10.04.2025 | 10:51:14,981 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:50:31,913 | 100 | 4,9915 | |
| 100 | 4,9915 | |||
| 100 | 4,9915 | |||
| 10.04.2025 | 10:50:07,321 | 150 | 4,9905 | |
| 150 | 4,9905 | |||
| 150 | 4,9905 | |||
| 10.04.2025 | 10:49:38,983 | 50 | 4,9905 | |
| 50 | 4,9905 | |||
| 50 | 4,9905 | |||
| 10.04.2025 | 10:49:34,863 | 490 | 4,9905 | |
| 490 | 4,9905 | |||
| 490 | 4,9905 | |||
| 10.04.2025 | 10:48:43,877 | 1 900 | 4,9905 | |
| 1 900 | 4,9905 | |||
| 1 900 | 4,9905 | |||
| 10.04.2025 | 10:48:18,198 | 400 | 4,9905 | |
| 400 | 4,9905 | |||
| 400 | 4,9905 | |||
| 10.04.2025 | 10:48:14,996 | 450 | 4,9905 | |
| 450 | 4,9905 | |||
| 450 | 4,9905 | |||
| 10.04.2025 | 10:48:02,356 | 402 | 4,9915 | |
| 402 | 4,9915 | |||
| 402 | 4,9915 | |||
| 10.04.2025 | 10:47:59,752 | 500 | 4,9915 | |
| 500 | 4,9915 | |||
| 500 | 4,9915 | |||
| 10.04.2025 | 10:47:27,176 | 1 500 | 4,9905 | |
| 1 500 | 4,9905 | |||
| 1 500 | 4,9905 | |||
| 10.04.2025 | 10:46:50,396 | 6 | 4,9905 | |
| 6 | 4,9905 | |||
| 6 | 4,9905 | |||
| 10.04.2025 | 10:46:34,173 | 2 000 | 4,9905 | |
| 1 996 | 4,9905 | |||
| 2 000 | 4,9905 | |||
| 4 | 4,9905 | |||
| 10.04.2025 | 10:45:22,597 | 1 000 | 4,9915 | |
| 1 000 | 4,9915 | |||
| 1 000 | 4,9915 | |||
| 10.04.2025 | 10:45:04,986 | 36 | 4,9915 | |
| 36 | 4,9915 | |||
| 36 | 4,9915 | |||
| 10.04.2025 | 10:44:46,338 | 3 188 | 4,9915 | |
| 3 188 | 4,9915 | |||
| 3 188 | 4,9915 | |||
| 10.04.2025 | 10:44:45,945 | 500 | 4,9915 | |
| 500 | 4,9915 | |||
| 500 | 4,9915 | |||
| 10.04.2025 | 10:44:27,819 | 1 252 | 4,9915 | |
| 1 252 | 4,9915 | |||
| 1 252 | 4,9915 | |||
| 10.04.2025 | 10:44:27,725 | 1 312 | 4,992 | |
| 1 282 | 4,992 | |||
| 30 | 4,992 | |||
| 1 312 | 4,992 | |||
| 10.04.2025 | 10:43:24,584 | 3 | 5,009 | |
| 3 | 5,009 | |||
| 3 | 5,009 | |||
| 10.04.2025 | 10:42:35,964 | 50 | 5,009 | |
| 50 | 5,009 | |||
| 50 | 5,009 | |||
| 10.04.2025 | 10:41:03,257 | 1 | 5,007 | |
| 1 | 5,007 | |||
| 1 | 5,007 | |||
| 10.04.2025 | 10:40:58,025 | 990 | 5,002 | |
| 240 | 5,002 | |||
| 200 | 5,002 | |||
| 80 | 5,002 | |||
| 990 | 5,002 | |||
| 470 | 5,002 | |||
| 10.04.2025 | 10:40:45,407 | 8 748 | 4,9915 | |
| 500 | 4,9915 | |||
| 200 | 4,9915 | |||
| 8 048 | 4,9915 | |||
| 1 748 | 4,9915 | |||
| 5 000 | 4,9915 | |||
| 2 000 | 4,9915 | |||
| 10.04.2025 | 10:38:24,099 | 1 502 | 4,991 | |
| 500 | 4,991 | |||
| 1 502 | 4,991 | |||
| 1 002 | 4,991 | |||
| 10.04.2025 | 10:37:52,808 | 500 | 5,019 | |
| 500 | 5,019 | |||
| 150 | 5,019 | |||
| 350 | 5,019 | |||
| 10.04.2025 | 10:37:51,761 | 1 000 | 4,9905 | |
| 500 | 4,9905 | |||
| 1 000 | 4,9905 | |||
| 500 | 4,9905 | |||
| 10.04.2025 | 10:37:28,308 | 8 | 5,019 | |
| 8 | 5,019 | |||
| 8 | 5,019 | |||
| 10.04.2025 | 10:36:58,196 | 1 000 | 5,009 | |
| 364 | 5,009 | |||
| 1 000 | 5,009 | |||
| 636 | 5,009 | |||
| 10.04.2025 | 10:36:45,627 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 10.04.2025 | 10:36:25,322 | 3 | 5,00 | |
| 3 | 5,00 | |||
| 3 | 5,00 | |||
| 10.04.2025 | 10:36:14,411 | 200 | 5,00 | |
| 200 | 5,00 | |||
| 200 | 5,00 | |||
| 10.04.2025 | 10:35:49,334 | 1 500 | 4,9905 | |
| 1 500 | 4,9905 | |||
| 1 500 | 4,9905 | |||
| 10.04.2025 | 10:35:00,664 | 30 435 | 5,00 | |
| 400 | 5,00 | |||
| 100 | 5,00 | |||
| 300 | 5,00 | |||
| 400 | 5,00 | |||
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 2 000 | 5,00 | |||
| 100 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 1 000 | 5,00 | |||
| 20 128 | 5,00 | |||
| 100 | 5,00 | |||
| 30 435 | 5,00 | |||
| 175 | 5,00 | |||
| 300 | 5,00 | |||
| 230 | 5,00 | |||
| 200 | 5,00 | |||
| 500 | 5,00 | |||
| 150 | 5,00 | |||
| 200 | 5,00 | |||
| 275 | 5,00 | |||
| 1 550 | 5,00 | |||
| 777 | 5,00 | |||
| 100 | 5,00 | |||
| 10.04.2025 | 10:34:50,890 | 4 818 | 5,001 | |
| 4 818 | 5,001 | |||
| 4 818 | 5,001 | |||
| 10.04.2025 | 10:34:49,580 | 4 818 | 5,001 | |
| 4 818 | 5,001 | |||
| 4 818 | 5,001 | |||
| 10.04.2025 | 10:34:23,319 | 11 000 | 5,001 | |
| 350 | 5,001 | |||
| 10 650 | 5,001 | |||
| 11 000 | 5,001 | |||
| 10.04.2025 | 10:33:53,993 | 1 500 | 5,002 | |
| 1 500 | 5,002 | |||
| 1 000 | 5,002 | |||
| 500 | 5,002 | |||
| 10.04.2025 | 10:33:43,455 | 50 | 5,019 | |
| 50 | 5,019 | |||
| 50 | 5,019 | |||
| 10.04.2025 | 10:33:42,293 | 400 | 5,019 | |
| 400 | 5,019 | |||
| 400 | 5,019 | |||
| 10.04.2025 | 10:33:39,301 | 1 000 | 5,019 | |
| 1 000 | 5,019 | |||
| 500 | 5,019 | |||
| 500 | 5,019 | |||
| 10.04.2025 | 10:33:24,424 | 225 | 5,001 | |
| 225 | 5,001 | |||
| 225 | 5,001 | |||
| 10.04.2025 | 10:33:17,097 | 1 000 | 5,019 | |
| 1 000 | 5,019 | |||
| 200 | 5,019 | |||
| 450 | 5,019 | |||
| 350 | 5,019 | |||
| 10.04.2025 | 10:33:13,696 | 2 000 | 5,001 | |
| 2 000 | 5,001 | |||
| 2 000 | 5,001 | |||
| 10.04.2025 | 10:32:50,984 | 100 | 5,015 | |
| 100 | 5,015 | |||
| 100 | 5,015 | |||
| 10.04.2025 | 10:32:48,459 | 100 | 5,017 | |
| 100 | 5,017 | |||
| 100 | 5,017 | |||
| 10.04.2025 | 10:32:40,167 | 500 | 5,015 | |
| 500 | 5,015 | |||
| 500 | 5,015 | |||
| 10.04.2025 | 10:32:05,023 | 15 | 5,019 | |
| 15 | 5,019 | |||
| 15 | 5,019 | |||
| 10.04.2025 | 10:31:53,299 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 10.04.2025 | 10:31:37,949 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 10:31:34,898 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 10.04.2025 | 10:31:32,907 | 8 500 | 5,001 | |
| 2 500 | 5,001 | |||
| 6 000 | 5,001 | |||
| 8 500 | 5,001 | |||
| 10.04.2025 | 10:31:02,130 | 1 000 | 5,001 | |
| 1 000 | 5,001 | |||
| 1 000 | 5,001 | |||
| 10.04.2025 | 10:30:37,638 | 5 000 | 5,01 | |
| 5 000 | 5,01 | |||
| 5 000 | 5,01 | |||
| 10.04.2025 | 10:30:29,699 | 2 000 | 5,009 | |
| 2 000 | 5,009 | |||
| 2 000 | 5,009 | |||
| 10.04.2025 | 10:30:22,323 | 20 | 5,009 | |
| 20 | 5,009 | |||
| 20 | 5,009 | |||
| 10.04.2025 | 10:30:03,324 | 50 | 5,009 | |
| 50 | 5,009 | |||
| 50 | 5,009 | |||
| 10.04.2025 | 10:29:56,289 | 500 | 5,009 | |
| 500 | 5,009 | |||
| 500 | 5,009 | |||
| 10.04.2025 | 10:29:51,266 | 1 532 | 5,009 | |
| 1 332 | 5,009 | |||
| 1 532 | 5,009 | |||
| 200 | 5,009 | |||
| 10.04.2025 | 10:29:43,349 | 5 120 | 5,009 | |
| 4 776 | 5,009 | |||
| 200 | 5,009 | |||
| 100 | 5,009 | |||
| 190 | 5,009 | |||
| 9 | 5,009 | |||
| 54 | 5,009 | |||
| 30 | 5,009 | |||
| 668 | 5,009 | |||
| 400 | 5,009 | |||
| 500 | 5,009 | |||
| 30 | 5,009 | |||
| 300 | 5,009 | |||
| 2 000 | 5,009 | |||
| 983 | 5,009 | |||
| 10.04.2025 | 10:25:02,626 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 10:24:59,323 | 200 | 5,019 | |
| 200 | 5,019 | |||
| 200 | 5,019 | |||
| 10.04.2025 | 10:24:47,099 | 203 | 5,019 | |
| 203 | 5,019 | |||
| 203 | 5,019 | |||
| 10.04.2025 | 10:24:31,640 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 10:24:05,479 | 200 | 5,019 | |
| 200 | 5,019 | |||
| 200 | 5,019 | |||
| 10.04.2025 | 10:23:57,820 | 100 | 5,016 | |
| 100 | 5,016 | |||
| 100 | 5,016 | |||
| 10.04.2025 | 10:23:45,770 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 10:23:40,537 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 10.04.2025 | 10:21:46,105 | 3 | 5,019 | |
| 3 | 5,019 | |||
| 3 | 5,019 | |||
| 10.04.2025 | 10:21:46,054 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 10.04.2025 | 10:21:44,875 | 500 | 5,011 | |
| 500 | 5,011 | |||
| 500 | 5,011 | |||
| 10.04.2025 | 10:20:32,847 | 1 | 5,031 | |
| 1 | 5,031 | |||
| 1 | 5,031 | |||
| 10.04.2025 | 10:19:58,982 | 1 200 | 5,036 | |
| 1 200 | 5,036 | |||
| 300 | 5,036 | |||
| 830 | 5,036 | |||
| 70 | 5,036 | |||
| 10.04.2025 | 10:19:34,700 | 2 500 | 5,00 | |
| 2 500 | 5,00 | |||
| 1 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:19:34,678 | 1 550 | 5,00 | |
| 1 550 | 5,00 | |||
| 1 550 | 5,00 | |||
| 10.04.2025 | 10:19:34,648 | 1 350 | 5,001 | |
| 1 350 | 5,001 | |||
| 350 | 5,001 | |||
| 1 000 | 5,001 | |||
| 10.04.2025 | 10:19:04,625 | 1 000 | 5,002 | |
| 1 000 | 5,002 | |||
| 1 000 | 5,002 | |||
| 10.04.2025 | 10:17:20,830 | 800 | 5,02 | |
| 800 | 5,02 | |||
| 800 | 5,02 | |||
| 10.04.2025 | 10:17:08,889 | 798 | 5,02 | |
| 798 | 5,02 | |||
| 798 | 5,02 | |||
| 10.04.2025 | 10:17:05,836 | 2 328 | 5,006 | |
| 2 328 | 5,006 | |||
| 2 328 | 5,006 | |||
| 10.04.2025 | 10:16:57,986 | 4 000 | 5,005 | |
| 4 000 | 5,005 | |||
| 4 000 | 5,005 | |||
| 10.04.2025 | 10:16:54,577 | 4 214 | 5,006 | |
| 1 886 | 5,006 | |||
| 1 678 | 5,006 | |||
| 650 | 5,006 | |||
| 4 214 | 5,006 | |||
| 10.04.2025 | 10:16:21,249 | 4 214 | 5,007 | |
| 4 214 | 5,007 | |||
| 4 214 | 5,007 | |||
| 10.04.2025 | 10:16:16,715 | 10 | 5,029 | |
| 10 | 5,029 | |||
| 10 | 5,029 | |||
| 10.04.2025 | 10:15:54,612 | 2 500 | 5,007 | |
| 2 500 | 5,007 | |||
| 2 500 | 5,007 | |||
| 10.04.2025 | 10:15:21,678 | 200 | 5,027 | |
| 200 | 5,027 | |||
| 200 | 5,027 | |||
| 10.04.2025 | 10:15:03,271 | 350 | 5,006 | |
| 350 | 5,006 | |||
| 350 | 5,006 | |||
| 10.04.2025 | 10:14:52,070 | 62 | 5,006 | |
| 62 | 5,006 | |||
| 62 | 5,006 | |||
| 10.04.2025 | 10:14:31,022 | 400 | 5,027 | |
| 400 | 5,027 | |||
| 400 | 5,027 | |||
| 10.04.2025 | 10:13:54,517 | 994 | 5,02 | |
| 720 | 5,02 | |||
| 274 | 5,02 | |||
| 994 | 5,02 | |||
| 10.04.2025 | 10:13:41,820 | 998 | 5,015 | |
| 998 | 5,015 | |||
| 998 | 5,015 | |||
| 10.04.2025 | 10:13:15,033 | 300 | 5,012 | |
| 300 | 5,012 | |||
| 300 | 5,012 | |||
| 10.04.2025 | 10:13:10,494 | 1 501 | 5,007 | |
| 1 501 | 5,007 | |||
| 451 | 5,007 | |||
| 250 | 5,007 | |||
| 300 | 5,007 | |||
| 500 | 5,007 | |||
| 10.04.2025 | 10:12:54,728 | 999 | 5,008 | |
| 999 | 5,008 | |||
| 999 | 5,008 | |||
| 10.04.2025 | 10:12:38,205 | 20 | 5,019 | |
| 20 | 5,019 | |||
| 20 | 5,019 | |||
| 10.04.2025 | 10:12:35,222 | 600 | 5,019 | |
| 600 | 5,019 | |||
| 600 | 5,019 | |||
| 10.04.2025 | 10:12:04,473 | 100 | 5,008 | |
| 100 | 5,008 | |||
| 100 | 5,008 | |||
| 10.04.2025 | 10:11:41,969 | 2 500 | 5,01 | |
| 100 | 5,01 | |||
| 2 500 | 5,01 | |||
| 2 400 | 5,01 | |||
| 10.04.2025 | 10:10:44,022 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 10.04.2025 | 10:10:19,938 | 250 | 5,002 | |
| 250 | 5,002 | |||
| 250 | 5,002 | |||
| 10.04.2025 | 10:09:05,231 | 161 | 5,001 | |
| 161 | 5,001 | |||
| 161 | 5,001 | |||
| 10.04.2025 | 10:08:58,987 | 10 000 | 5,02 | |
| 10 000 | 5,02 | |||
| 4 000 | 5,02 | |||
| 3 950 | 5,02 | |||
| 30 | 5,02 | |||
| 2 020 | 5,02 | |||
| 10.04.2025 | 10:08:58,622 | 625 | 5,001 | |
| 625 | 5,001 | |||
| 625 | 5,001 | |||
| 10.04.2025 | 10:08:50,033 | 50 | 5,00 | |
| 50 | 5,00 | |||
| 50 | 5,00 | |||
| 10.04.2025 | 10:08:46,570 | 20 | 5,04 | |
| 20 | 5,04 | |||
| 20 | 5,04 | |||
| 10.04.2025 | 10:08:37,714 | 105 | 5,02 | |
| 105 | 5,02 | |||
| 105 | 5,02 | |||
| 10.04.2025 | 10:07:30,604 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 10.04.2025 | 10:07:16,972 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:06:37,435 | 398 | 5,02 | |
| 398 | 5,02 | |||
| 398 | 5,02 | |||
| 10.04.2025 | 10:06:12,652 | 1 500 | 5,02 | |
| 1 500 | 5,02 | |||
| 1 500 | 5,02 | |||
| 10.04.2025 | 10:06:06,108 | 100 | 5,02 | |
| 100 | 5,02 | |||
| 100 | 5,02 | |||
| 10.04.2025 | 10:05:15,134 | 150 | 5,02 | |
| 150 | 5,02 | |||
| 150 | 5,02 | |||
| 10.04.2025 | 10:05:07,934 | 2 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:04:52,502 | 125 | 5,02 | |
| 125 | 5,02 | |||
| 125 | 5,02 | |||
| 10.04.2025 | 10:04:49,535 | 165 | 5,00 | |
| 165 | 5,00 | |||
| 165 | 5,00 | |||
| 10.04.2025 | 10:04:40,424 | 398 | 5,02 | |
| 398 | 5,02 | |||
| 398 | 5,02 | |||
| 10.04.2025 | 10:04:19,909 | 14 | 5,02 | |
| 14 | 5,02 | |||
| 14 | 5,02 | |||
| 10.04.2025 | 10:04:19,896 | 4 986 | 5,014 | |
| 4 986 | 5,014 | |||
| 4 986 | 5,014 | |||
| 10.04.2025 | 10:03:32,307 | 14 | 5,014 | |
| 14 | 5,014 | |||
| 14 | 5,014 | |||
| 10.04.2025 | 10:03:27,483 | 1 200 | 5,014 | |
| 1 200 | 5,014 | |||
| 1 200 | 5,014 | |||
| 10.04.2025 | 10:03:25,326 | 650 | 5,00 | |
| 650 | 5,00 | |||
| 650 | 5,00 | |||
| 10.04.2025 | 10:03:20,455 | 800 | 5,014 | |
| 800 | 5,014 | |||
| 800 | 5,014 | |||
| 10.04.2025 | 10:03:02,568 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 10.04.2025 | 10:03:02,557 | 1 000 | 5,00 | |
| 900 | 5,00 | |||
| 100 | 5,00 | |||
| 1 000 | 5,00 | |||
| 10.04.2025 | 10:03:02,407 | 100 | 5,014 | |
| 100 | 5,014 | |||
| 100 | 5,014 | |||
| 10.04.2025 | 10:01:02,277 | 11 | 5,013 | |
| 11 | 5,013 | |||
| 11 | 5,013 | |||
| 10.04.2025 | 10:00:47,503 | 80 | 5,011 | |
| 80 | 5,011 | |||
| 80 | 5,011 | |||
| 10.04.2025 | 10:00:40,217 | 200 | 5,011 | |
| 200 | 5,011 | |||
| 200 | 5,011 | |||
| 10.04.2025 | 10:00:38,877 | 150 | 5,013 | |
| 150 | 5,013 | |||
| 150 | 5,013 | |||
| 10.04.2025 | 10:00:27,143 | 370 | 5,001 | |
| 370 | 5,001 | |||
| 370 | 5,001 | |||
| 10.04.2025 | 10:00:00,081 | 5 036 | 5,013 | |
| 299 | 5,013 | |||
| 4 737 | 5,013 | |||
| 300 | 5,013 | |||
| 4 736 | 5,013 | |||
| 10.04.2025 | 09:59:43,468 | 999 | 5,01 | |
| 999 | 5,01 | |||
| 999 | 5,01 | |||
| 10.04.2025 | 09:59:42,050 | 3 265 | 5,01 | |
| 1 200 | 5,01 | |||
| 616 | 5,01 | |||
| 450 | 5,01 | |||
| 999 | 5,01 | |||
| 3 265 | 5,01 | |||
| 10.04.2025 | 09:58:44,984 | 999 | 5,01 | |
| 999 | 5,01 | |||
| 999 | 5,01 | |||
| 10.04.2025 | 09:58:32,697 | 500 | 5,002 | |
| 500 | 5,002 | |||
| 500 | 5,002 | |||
| 10.04.2025 | 09:58:14,796 | 200 | 5,017 | |
| 200 | 5,017 | |||
| 200 | 5,017 | |||
| 10.04.2025 | 09:58:14,637 | 175 | 5,001 | |
| 175 | 5,001 | |||
| 40 | 5,001 | |||
| 135 | 5,001 | |||
| 10.04.2025 | 09:56:49,042 | 430 | 5,017 | |
| 430 | 5,017 | |||
| 430 | 5,017 | |||
| 10.04.2025 | 09:56:48,266 | 500 | 5,017 | |
| 500 | 5,017 | |||
| 500 | 5,017 | |||
| 10.04.2025 | 09:56:29,126 | 2 000 | 5,001 | |
| 2 000 | 5,001 | |||
| 2 000 | 5,001 | |||
| 10.04.2025 | 09:56:20,057 | 2 000 | 5,019 | |
| 2 000 | 5,019 | |||
| 2 000 | 5,019 | |||
| 10.04.2025 | 09:56:12,538 | 400 | 5,019 | |
| 400 | 5,019 | |||
| 400 | 5,019 | |||
| 10.04.2025 | 09:56:02,118 | 49 | 5,023 | |
| 49 | 5,023 | |||
| 49 | 5,023 | |||
| 10.04.2025 | 09:55:50,574 | 1 856 | 5,023 | |
| 329 | 5,023 | |||
| 1 527 | 5,023 | |||
| 1 856 | 5,023 | |||
| 10.04.2025 | 09:55:44,950 | 10 950 | 5,00 | |
| 300 | 5,00 | |||
| 200 | 5,00 | |||
| 40 | 5,00 | |||
| 85 | 5,00 | |||
| 500 | 5,00 | |||
| 1 250 | 5,00 | |||
| 3 500 | 5,00 | |||
| 400 | 5,00 | |||
| 300 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 994 | 5,00 | |||
| 350 | 5,00 | |||
| 300 | 5,00 | |||
| 600 | 5,00 | |||
| 100 | 5,00 | |||
| 5 706 | 5,00 | |||
| 360 | 5,00 | |||
| 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 240 | 5,00 | |||
| 170 | 5,00 | |||
| 250 | 5,00 | |||
| 400 | 5,00 | |||
| 1 000 | 5,00 | |||
| 75 | 5,00 | |||
| 80 | 5,00 | |||
| 10.04.2025 | 09:55:44,917 | 250 | 5,00 | |
| 100 | 5,00 | |||
| 250 | 5,00 | |||
| 150 | 5,00 | |||
| 10.04.2025 | 09:55:43,853 | 50 | 5,022 | |
| 50 | 5,022 | |||
| 50 | 5,022 | |||
| 10.04.2025 | 09:55:39,073 | 300 | 5,017 | |
| 300 | 5,017 | |||
| 300 | 5,017 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 317,00
Ask: 1 318,50
Umsatz: 109 527 TEUR -
Nvidia Corp.
Bid: 100,02 / Ask: 100,08
Umsatz: 67 126 TEUR -
Allianz SE
Bid: 331,50 / Ask: 331,70
Umsatz: 27 959 TEUR -
Berkshire Hathaway Inc.
Bid: 466,30 / Ask: 467,15
Umsatz: 26 418 TEUR -
Amazon.com Inc.
Bid: 168,80 / Ask: 169,02
Umsatz: 24 655 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 12:02:59
Letzte Aktualisierung:
10.04.2025 @ 12:02:59