Vanguard S&P 500 UCITS ETF

1641

3266

97,504

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.03.2025 13:08:00,497 1   98,114
      1 98,114
      1 98,114
11.03.2025 13:07:47,824 90   98,116
      90 98,116
      90 98,116
11.03.2025 13:07:40,657 4   98,13
      4 98,13
      4 98,13
11.03.2025 13:07:39,856 6   98,104
      6 98,104
      6 98,104
11.03.2025 13:07:00,201 3   98,156
      3 98,156
      3 98,156
11.03.2025 13:06:43,801 6   98,184
      6 98,184
      6 98,184
11.03.2025 13:05:26,989 3   98,202
      3 98,202
      3 98,202
11.03.2025 13:05:25,581 1   98,202
      1 98,202
      1 98,202
11.03.2025 13:05:11,092 2   98,226
      2 98,226
      2 98,226
11.03.2025 13:05:01,433 3   98,17
      3 98,17
      3 98,17
11.03.2025 13:04:49,559 11   98,182
      11 98,182
      11 98,182
11.03.2025 13:04:32,258 1   98,19
      1 98,19
      1 98,19
11.03.2025 13:04:13,739 102   98,204
      102 98,204
      102 98,204
11.03.2025 13:04:01,271 46   98,168
      42 98,168
      46 98,168
      4 98,168
11.03.2025 13:03:10,354 45   98,228
      45 98,228
      45 98,228
11.03.2025 13:02:56,370 4   98,264
      4 98,264
      4 98,264
11.03.2025 13:02:47,806 1   98,238
      1 98,238
      1 98,238
11.03.2025 13:02:46,432 25   98,26
      25 98,26
      25 98,26
11.03.2025 13:02:38,067 82   98,258
      82 98,258
      82 98,258
11.03.2025 13:00:46,247 3   98,244
      3 98,244
      3 98,244
11.03.2025 13:00:41,562 1   98,288
      1 98,288
      1 98,288
11.03.2025 13:00:41,512 2   98,288
      2 98,288
      2 98,288
11.03.2025 13:00:10,615 1   98,272
      1 98,272
      1 98,272
11.03.2025 12:59:00,782 3   98,276
      3 98,276
      3 98,276
11.03.2025 12:58:35,926 1   98,282
      1 98,282
      1 98,282
11.03.2025 12:58:24,854 1   98,274
      1 98,274
      1 98,274
11.03.2025 12:58:16,602 3   98,252
      3 98,252
      3 98,252
11.03.2025 12:58:05,026 2   98,268
      2 98,268
      2 98,268
11.03.2025 12:57:57,198 2   98,264
      2 98,264
      2 98,264
11.03.2025 12:56:42,523 2   98,268
      2 98,268
      2 98,268
11.03.2025 12:56:37,379 10   98,258
      10 98,258
      10 98,258
11.03.2025 12:56:25,301 1   98,258
      1 98,258
      1 98,258
11.03.2025 12:55:48,976 3   98,292
      3 98,292
      3 98,292
11.03.2025 12:55:11,882 23   98,288
      23 98,288
      23 98,288
11.03.2025 12:55:03,063 5   98,29
      5 98,29
      5 98,29
11.03.2025 12:54:58,102 3   98,286
      3 98,286
      3 98,286
11.03.2025 12:54:53,497 2   98,286
      2 98,286
      2 98,286
11.03.2025 12:54:00,436 3   98,274
      3 98,274
      3 98,274
11.03.2025 12:53:58,922 3   98,296
      3 98,296
      3 98,296
11.03.2025 12:53:49,265 2   98,31
      2 98,31
      2 98,31
11.03.2025 12:53:34,360 2   98,314
      2 98,314
      2 98,314
11.03.2025 12:53:28,120 11   98,296
      11 98,296
      11 98,296
11.03.2025 12:53:27,392 1   98,314
      1 98,314
      1 98,314
11.03.2025 12:53:11,205 1   98,328
      1 98,328
      1 98,328
11.03.2025 12:52:54,998 1   98,314
      1 98,314
      1 98,314
11.03.2025 12:52:30,628 3   98,298
      3 98,298
      3 98,298
11.03.2025 12:52:22,073 2   98,318
      2 98,318
      2 98,318
11.03.2025 12:52:04,960 3   98,316
      3 98,316
      3 98,316
11.03.2025 12:51:11,382 5   98,288
      5 98,288
      5 98,288
11.03.2025 12:51:02,981 1   98,274
      1 98,274
      1 98,274
11.03.2025 12:51:00,762 3   98,264
      3 98,264
      3 98,264
11.03.2025 12:50:27,040 11   98,284
      11 98,284
      11 98,284
11.03.2025 12:50:03,780 6   98,288
      6 98,288
      6 98,288
11.03.2025 12:50:01,568 3   98,272
      3 98,272
      3 98,272
11.03.2025 12:49:48,791 1   98,294
      1 98,294
      1 98,294
11.03.2025 12:49:23,310 145   98,29
      145 98,29
      145 98,29
11.03.2025 12:47:25,683 20   98,254
      20 98,254
      20 98,254
11.03.2025 12:45:24,830 4   98,318
      4 98,318
      4 98,318
11.03.2025 12:45:02,915 1   98,336
      1 98,336
      1 98,336
11.03.2025 12:44:33,505 12   98,324
      12 98,324
      12 98,324
11.03.2025 12:44:11,570 4   98,318
      4 98,318
      4 98,318
11.03.2025 12:44:05,933 6   98,336
      6 98,336
      6 98,336
11.03.2025 12:43:59,198 1   98,33
      1 98,33
      1 98,33
11.03.2025 12:43:55,880 4   98,318
      4 98,318
      4 98,318
11.03.2025 12:43:30,717 3   98,316
      3 98,316
      3 98,316
11.03.2025 12:43:26,492 6   98,334
      6 98,334
      6 98,334
11.03.2025 12:43:23,349 1   98,334
      1 98,334
      1 98,334
11.03.2025 12:43:07,685 2   98,316
      2 98,316
      2 98,316
11.03.2025 12:43:03,854 75   98,292
      75 98,292
      75 98,292
11.03.2025 12:42:57,954 9   98,322
      9 98,322
      9 98,322
11.03.2025 12:42:46,468 1   98,336
      1 98,336
      1 98,336
11.03.2025 12:42:44,151 21   98,336
      21 98,336
      21 98,336
11.03.2025 12:41:39,456 11   98,344
      11 98,344
      11 98,344
11.03.2025 12:41:33,319 7   98,34
      7 98,34
      7 98,34
11.03.2025 12:41:30,390 3   98,32
      3 98,32
      3 98,32
11.03.2025 12:41:20,628 3   98,336
      3 98,336
      3 98,336
11.03.2025 12:41:11,176 2   98,346
      2 98,346
      2 98,346
11.03.2025 12:40:24,165 25   98,318
      25 98,318
      25 98,318
11.03.2025 12:40:10,089 11   98,286
      11 98,286
      11 98,286
11.03.2025 12:39:17,592 1   98,29
      1 98,29
      1 98,29
11.03.2025 12:38:42,073 29   98,286
      29 98,286
      29 98,286
11.03.2025 12:38:40,160 5   98,286
      5 98,286
      5 98,286
11.03.2025 12:38:18,664 1   98,30
      1 98,30
      1 98,30
11.03.2025 12:38:12,706 10   98,31
      10 98,31
      10 98,31
11.03.2025 12:36:34,835 11   98,308
      11 98,308
      11 98,308
11.03.2025 12:35:32,545 10   98,292
      10 98,292
      10 98,292
11.03.2025 12:35:06,893 10   98,288
      10 98,288
      10 98,288
11.03.2025 12:35:00,149 1   98,288
      1 98,288
      1 98,288
11.03.2025 12:34:57,545 3   98,272
      3 98,272
      3 98,272
11.03.2025 12:34:50,498 2 000   98,276
      2 000 98,276
      2 000 98,276
11.03.2025 12:34:43,264 7   98,288
      7 98,288
      7 98,288
11.03.2025 12:34:32,644 50   98,266
      50 98,266
      50 98,266
11.03.2025 12:34:30,262 3   98,27
      3 98,27
      3 98,27
11.03.2025 12:34:22,714 3   98,29
      3 98,29
      3 98,29
11.03.2025 12:34:21,104 1   98,286
      1 98,286
      1 98,286
11.03.2025 12:33:27,323 1   98,292
      1 98,292
      1 98,292
11.03.2025 12:31:23,960 2   98,284
      2 98,284
      2 98,284
11.03.2025 12:31:09,285 41   98,304
      41 98,304
      41 98,304
11.03.2025 12:31:01,212 1   98,296
      1 98,296
      1 98,296
11.03.2025 12:31:00,409 4   98,272
      4 98,272
      4 98,272
11.03.2025 12:30:38,572 2   98,168
      2 98,168
      2 98,168
11.03.2025 12:30:37,549 20   98,17
      20 98,17
      20 98,17
11.03.2025 12:30:36,354 1   98,172
      1 98,172
      1 98,172
11.03.2025 12:30:34,344 6   98,172
      6 98,172
      6 98,172
11.03.2025 12:30:29,209 1   98,18
      1 98,18
      1 98,18
11.03.2025 12:30:05,462 3   98,174
      3 98,174
      3 98,174
11.03.2025 12:29:40,461 10   98,17
      10 98,17
      10 98,17
11.03.2025 12:29:24,287 36   98,176
      36 98,176
      36 98,176
11.03.2025 12:29:06,276 3   98,206
      3 98,206
      3 98,206
11.03.2025 12:29:00,244 3   98,188
      3 98,188
      3 98,188
11.03.2025 12:28:46,051 1   98,218
      1 98,218
      1 98,218
11.03.2025 12:28:20,187 1   98,214
      1 98,214
      1 98,214
11.03.2025 12:27:21,716 2   98,24
      2 98,24
      2 98,24
11.03.2025 12:27:13,670 6   98,22
      6 98,22
      6 98,22
11.03.2025 12:26:24,842 1   98,218
      1 98,218
      1 98,218
11.03.2025 12:25:57,394 50   98,204
      50 98,204
      50 98,204
11.03.2025 12:25:45,481 1   98,186
      1 98,186
      1 98,186
11.03.2025 12:25:37,144 1   98,208
      1 98,208
      1 98,208
11.03.2025 12:24:30,147 1   98,18
      1 98,18
      1 98,18
11.03.2025 12:23:59,748 1   98,172
      1 98,172
      1 98,172
11.03.2025 12:23:11,354 36   98,188
      36 98,188
      36 98,188
11.03.2025 12:22:57,207 128   98,196
      128 98,196
      128 98,196
11.03.2025 12:22:54,643 1   98,196
      1 98,196
      1 98,196
11.03.2025 12:22:50,624 9   98,194
      9 98,194
      9 98,194
11.03.2025 12:22:49,515 4   98,21
      4 98,21
      4 98,21
11.03.2025 12:22:30,098 1   98,204
      1 98,204
      1 98,204
11.03.2025 12:21:30,221 3   98,19
      3 98,19
      3 98,19
11.03.2025 12:21:24,784 1   98,216
      1 98,216
      1 98,216
11.03.2025 12:20:38,741 10   98,218
      10 98,218
      10 98,218
11.03.2025 12:20:12,512 6   98,234
      6 98,234
      6 98,234
11.03.2025 12:19:44,992 2   98,234
      2 98,234
      2 98,234
11.03.2025 12:18:35,596 7   98,252
      7 98,252
      7 98,252
11.03.2025 12:17:47,504 1   98,258
      1 98,258
      1 98,258
11.03.2025 12:17:37,917 134   98,248
      134 98,248
      134 98,248
11.03.2025 12:17:30,501 3   98,248
      3 98,248
      3 98,248
11.03.2025 12:17:25,570 1   98,27
      1 98,27
      1 98,27
11.03.2025 12:17:25,172 1   98,27
      1 98,27
      1 98,27
11.03.2025 12:17:16,540 4   98,27
      4 98,27
      4 98,27
11.03.2025 12:16:56,997 72   98,258
      72 98,258
      72 98,258
11.03.2025 12:16:29,630 3   98,252
      3 98,252
      3 98,252
11.03.2025 12:16:26,341 11   98,252
      11 98,252
      11 98,252
11.03.2025 12:16:04,373 5   98,248
      5 98,248
      5 98,248
11.03.2025 12:15:56,693 3   98,222
      3 98,222
      3 98,222
11.03.2025 12:15:00,888 1   98,20
      1 98,20
      1 98,20
11.03.2025 12:14:52,524 2   98,172
      2 98,172
      2 98,172
11.03.2025 12:14:30,691 3   98,156
      3 98,156
      3 98,156
11.03.2025 12:14:08,856 21   98,174
      21 98,174
      21 98,174
11.03.2025 12:14:00,094 2   98,194
      2 98,194
      2 98,194
11.03.2025 12:12:58,923 5   98,142
      5 98,142
      5 98,142
11.03.2025 12:12:12,136 36   98,104
      36 98,104
      36 98,104
11.03.2025 12:11:34,103 1   98,128
      1 98,128
      1 98,128
11.03.2025 12:10:47,371 4   98,126
      4 98,126
      4 98,126
11.03.2025 12:10:32,177 13   98,118
      13 98,118
      13 98,118
11.03.2025 12:10:31,428 209   98,096
      209 98,096
      209 98,096
11.03.2025 12:10:21,456 5   98,11
      5 98,11
      5 98,11
11.03.2025 12:09:50,217 1   98,05
      1 98,05
      1 98,05
11.03.2025 12:09:41,565 11   98,074
      11 98,074
      11 98,074
11.03.2025 12:09:31,098 4   98,06
      4 98,06
      4 98,06
11.03.2025 12:09:28,614 2   98,074
      2 98,074
      2 98,074
11.03.2025 12:09:12,789 3   98,08
      3 98,08
      3 98,08
11.03.2025 12:09:11,478 2   98,092
      2 98,092
      2 98,092
11.03.2025 12:08:50,444 11   98,07
      11 98,07
      11 98,07
11.03.2025 12:08:34,835 98   98,082
      5 98,082
      93 98,082
      98 98,082
11.03.2025 12:08:31,228 3   98,128
      3 98,128
      3 98,128
11.03.2025 12:07:33,299 20   98,188
      20 98,188
      20 98,188
11.03.2025 12:07:19,791 2   98,198
      2 98,198
      2 98,198
11.03.2025 12:07:00,178 3   98,164
      3 98,164
      3 98,164
11.03.2025 12:06:55,949 2   98,182
      2 98,182
      2 98,182
11.03.2025 12:06:20,790 180   98,148
      180 98,148
      180 98,148
11.03.2025 12:06:08,457 2   98,186
      2 98,186
      2 98,186
11.03.2025 12:06:07,149 1   98,182
      1 98,182
      1 98,182
11.03.2025 12:05:12,105 14   98,14
      14 98,14
      14 98,14
11.03.2025 12:05:01,840 1   98,156
      1 98,156
      1 98,156
11.03.2025 12:05:00,837 1   98,15
      1 98,15
      1 98,15
11.03.2025 12:04:57,816 8   98,162
      8 98,162
      8 98,162
11.03.2025 12:04:51,344 76   98,148
      50 98,148
      26 98,148
      76 98,148
11.03.2025 12:04:31,564 3   98,17
      3 98,17
      3 98,17
11.03.2025 12:04:27,324 2   98,182
      2 98,182
      2 98,182
11.03.2025 12:04:19,388 3   98,182
      3 98,182
      3 98,182
11.03.2025 12:03:30,186 15   98,156
      15 98,156
      15 98,156
11.03.2025 12:03:07,862 1   98,172
      1 98,172
      1 98,172
11.03.2025 12:02:59,815 1   98,194
      1 98,194
      1 98,194
11.03.2025 12:02:36,585 1   98,184
      1 98,184
      1 98,184
11.03.2025 12:01:39,877 2   98,182
      2 98,182
      2 98,182
11.03.2025 12:01:34,093 3   98,188
      3 98,188
      3 98,188
11.03.2025 12:00:42,167 4   98,216
      4 98,216
      4 98,216
11.03.2025 12:00:30,483 3   98,196
      3 98,196
      3 98,196
11.03.2025 12:00:03,158 5   98,21
      5 98,21
      5 98,21
11.03.2025 11:59:58,819 11   98,238
      11 98,238
      11 98,238
11.03.2025 11:59:55,306 1   98,236
      1 98,236
      1 98,236
11.03.2025 11:59:52,688 1   98,226
      1 98,226
      1 98,226
11.03.2025 11:59:42,531 3   98,236
      3 98,236
      3 98,236
11.03.2025 11:59:37,780 100   98,212
      100 98,212
      100 98,212
11.03.2025 11:59:30,865 3   98,212
      3 98,212
      3 98,212
11.03.2025 11:59:23,420 1   98,238
      1 98,238
      1 98,238
11.03.2025 11:59:09,942 1   98,248
      1 98,248
      1 98,248
11.03.2025 11:58:52,439 2   98,252
      2 98,252
      2 98,252
11.03.2025 11:58:51,131 1   98,232
      1 98,232
      1 98,232
11.03.2025 11:58:43,698 20   98,258
      20 98,258
      20 98,258
11.03.2025 11:58:28,511 3   98,256
      3 98,256
      3 98,256
11.03.2025 11:57:57,292 12   98,246
      12 98,246
      12 98,246
11.03.2025 11:57:02,823 30   98,25
      30 98,25
      30 98,25
11.03.2025 11:56:44,722 4   98,238
      4 98,238
      4 98,238
11.03.2025 11:55:25,437 5   98,19
      5 98,19
      5 98,19
11.03.2025 11:55:25,084 3   98,198
      3 98,198
      3 98,198
11.03.2025 11:54:11,578 1   98,178
      1 98,178
      1 98,178
11.03.2025 11:53:37,173 1   98,182
      1 98,182
      1 98,182
11.03.2025 11:53:21,060 4   98,172
      4 98,172
      4 98,172
11.03.2025 11:52:45,067 10   98,15
      10 98,15
      10 98,15
11.03.2025 11:52:42,809 9   98,15
      9 98,15
      9 98,15
11.03.2025 11:52:29,833 1   98,136
      1 98,136
      1 98,136
11.03.2025 11:52:22,787 1   98,102
      1 98,102
      1 98,102
11.03.2025 11:52:04,371 2   98,10
      2 98,10
      2 98,10
11.03.2025 11:52:00,654 3   98,104
      3 98,104
      3 98,104
11.03.2025 11:52:00,433 10   98,10
      10 98,10
      10 98,10
11.03.2025 11:51:50,190 2   98,126
      2 98,126
      2 98,126
11.03.2025 11:51:02,328 20   98,164
      20 98,164
      20 98,164
11.03.2025 11:50:58,563 1   98,174
      1 98,174
      1 98,174
11.03.2025 11:50:44,670 1   98,18
      1 98,18
      1 98,18
11.03.2025 11:49:59,989 1   98,154
      1 98,154
      1 98,154
11.03.2025 11:49:55,257 6   98,158
      6 98,158
      6 98,158
11.03.2025 11:49:45,537 21   98,154
      21 98,154
      21 98,154
11.03.2025 11:49:13,590 2   98,156
      2 98,156
      2 98,156
11.03.2025 11:49:00,314 1   98,154
      1 98,154
      1 98,154
11.03.2025 11:48:30,773 3   98,162
      3 98,162
      3 98,162
11.03.2025 11:48:29,817 4   98,184
      4 98,184
      4 98,184
11.03.2025 11:48:18,235 2   98,186
      2 98,186
      2 98,186
11.03.2025 11:48:06,051 3   98,19
      3 98,19
      3 98,19
11.03.2025 11:48:05,049 63   98,168
      63 98,168
      63 98,168
11.03.2025 11:48:04,743 1   98,188
      1 98,188
      1 98,188
11.03.2025 11:47:56,206 3   98,186
      3 98,186
      3 98,186
11.03.2025 11:47:46,410 12   98,176
      12 98,176
      12 98,176
11.03.2025 11:47:24,777 16   98,172
      16 98,172
      16 98,172
11.03.2025 11:46:51,164 5   98,198
      5 98,198
      5 98,198
11.03.2025 11:46:30,733 3   98,178
      3 98,178
      3 98,178
11.03.2025 11:46:00,136 6   98,22
      6 98,22
      6 98,22
11.03.2025 11:45:58,832 25   98,212
      25 98,212
      25 98,212
11.03.2025 11:45:42,026 9   98,24
      9 98,24
      9 98,24
11.03.2025 11:44:50,908 7   98,246
      7 98,246
      7 98,246
11.03.2025 11:44:45,487 3   98,248
      3 98,248
      3 98,248
11.03.2025 11:44:13,677 5   98,262
      5 98,262
      5 98,262
11.03.2025 11:43:01,120 3   98,258
      3 98,258
      3 98,258
11.03.2025 11:42:52,370 1   98,278
      1 98,278
      1 98,278
11.03.2025 11:42:27,208 3   98,272
      3 98,272
      3 98,272
11.03.2025 11:41:25,019 1   98,248
      1 98,248
      1 98,248
11.03.2025 11:41:19,421 216   98,246
      216 98,246
      216 98,246
11.03.2025 11:41:14,197 200   98,244
      200 98,244
      200 98,244
11.03.2025 11:41:09,585 5   98,244
      5 98,244
      5 98,244
11.03.2025 11:40:56,429 2   98,242
      2 98,242
      2 98,242
11.03.2025 11:40:51,900 3   98,238
      3 98,238
      3 98,238
11.03.2025 11:40:19,095 1   98,22
      1 98,22
      1 98,22
11.03.2025 11:39:49,408 4   98,244
      4 98,244
      4 98,244
11.03.2025 11:39:30,385 3   98,224
      3 98,224
      3 98,224
11.03.2025 11:39:08,537 3   98,242
      3 98,242
      3 98,242
11.03.2025 11:39:04,205 5   98,24
      5 98,24
      5 98,24
11.03.2025 11:39:01,295 7   98,22
      7 98,22
      7 98,22
11.03.2025 11:38:49,814 2   98,246
      2 98,246
      2 98,246
11.03.2025 11:37:59,880 11   98,252
      11 98,252
      11 98,252
11.03.2025 11:37:37,025 4   98,256
      4 98,256
      4 98,256
11.03.2025 11:37:28,882 3   98,302
      3 98,302
      3 98,302
11.03.2025 11:37:18,995 764   98,29
      764 98,29
      764 98,29
11.03.2025 11:36:53,647 5   98,296
      5 98,296
      5 98,296
11.03.2025 11:36:20,269 3   98,292
      3 98,292
      3 98,292
11.03.2025 11:36:15,990 71   98,288
      71 98,288
      71 98,288
11.03.2025 11:35:42,073 3   98,29
      3 98,29
      3 98,29
11.03.2025 11:35:30,096 4   98,272
      4 98,272
      4 98,272
11.03.2025 11:35:25,977 1   98,288
      1 98,288
      1 98,288
11.03.2025 11:35:22,044 3   98,296
      3 98,296
      3 98,296
11.03.2025 11:35:02,115 6   98,318
      6 98,318
      6 98,318
11.03.2025 11:34:41,282 3   98,298
      3 98,298
      3 98,298
11.03.2025 11:34:37,254 2   98,304
      2 98,304
      2 98,304
11.03.2025 11:34:30,605 3   98,276
      3 98,276
      3 98,276
11.03.2025 11:34:07,556 1   98,304
      1 98,304
      1 98,304
11.03.2025 11:33:51,237 2   98,292
      2 98,292
      2 98,292
11.03.2025 11:33:47,907 7   98,28
      7 98,28
      7 98,28
11.03.2025 11:33:44,498 1   98,304
      1 98,304
      1 98,304
11.03.2025 11:33:43,695 2   98,304
      2 98,304
      2 98,304
11.03.2025 11:33:13,093 2   98,34
      2 98,34
      2 98,34
11.03.2025 11:33:10,278 2   98,306
      2 98,306
      2 98,306
11.03.2025 11:33:00,611 3   98,28
      3 98,28
      3 98,28
11.03.2025 11:32:53,768 1   98,306
      1 98,306
      1 98,306
11.03.2025 11:32:35,068 1   98,294
      1 98,294
      1 98,294
11.03.2025 11:32:08,517 10   98,336
      10 98,336
      10 98,336
11.03.2025 11:31:54,706 1   98,334
      1 98,334
      1 98,334
11.03.2025 11:31:36,883 2   98,324
      2 98,324
      2 98,324
11.03.2025 11:31:00,339 3   98,326
      3 98,326
      3 98,326
11.03.2025 11:30:57,315 379   98,324
      379 98,324
      379 98,324
11.03.2025 11:30:52,495 1   98,336
      1 98,336
      1 98,336
11.03.2025 11:30:38,296 1   98,344
      1 98,344
      1 98,344
11.03.2025 11:30:10,526 21   98,334
      21 98,334
      21 98,334
11.03.2025 11:29:59,651 2   98,306
      2 98,306
      2 98,306
11.03.2025 11:29:30,969 2   98,312
      2 98,312
      2 98,312
11.03.2025 11:29:30,064 3   98,286
      3 98,286
      3 98,286
11.03.2025 11:29:26,741 1   98,326
      1 98,326
      1 98,326
11.03.2025 11:28:58,769 2   98,326
      2 98,326
      2 98,326
11.03.2025 11:27:59,521 30   98,276
      30 98,276
      30 98,276
11.03.2025 11:27:29,694 1   98,308
      1 98,308
      1 98,308
11.03.2025 11:27:25,572 1   98,312
      1 98,312
      1 98,312
11.03.2025 11:27:03,617 21   98,304
      21 98,304
      21 98,304
11.03.2025 11:27:00,697 3   98,306
      3 98,306
      3 98,306
11.03.2025 11:26:57,444 50   98,30
      50 98,30
      50 98,30
11.03.2025 11:26:49,128 2   98,292
      2 98,292
      2 98,292
11.03.2025 11:26:27,889 6   98,27
      6 98,27
      6 98,27
11.03.2025 11:26:14,542 36   98,246
      36 98,246
      36 98,246
11.03.2025 11:25:23,306 2   98,276
      2 98,276
      2 98,276
11.03.2025 11:25:13,851 51   98,272
      51 98,272
      51 98,272
11.03.2025 11:24:08,540 1   98,288
      1 98,288
      1 98,288
11.03.2025 11:24:00,891 3   98,276
      3 98,276
      3 98,276
11.03.2025 11:23:46,601 2   98,292
      2 98,292
      2 98,292
11.03.2025 11:23:38,642 1   98,292
      1 98,292
      1 98,292
11.03.2025 11:23:28,997 30   98,292
      30 98,292
      30 98,292
11.03.2025 11:22:53,249 5   98,272
      5 98,272
      5 98,272
11.03.2025 11:22:12,003 2   98,242
      2 98,242
      2 98,242
11.03.2025 11:21:28,768 1   98,238
      1 98,238
      1 98,238
11.03.2025 11:21:21,247 1   98,238
      1 98,238
      1 98,238
11.03.2025 11:21:17,729 11   98,256
      11 98,256
      11 98,256
11.03.2025 11:21:00,215 5   98,242
      5 98,242
      5 98,242
11.03.2025 11:20:59,409 3   98,262
      3 98,262
      3 98,262
11.03.2025 11:20:56,994 21   98,262
      21 98,262
      21 98,262
11.03.2025 11:20:48,434 1   98,246
      1 98,246
      1 98,246
11.03.2025 11:20:48,232 2   98,25
      2 98,25
      2 98,25
11.03.2025 11:20:38,822 11   98,256
      11 98,256
      11 98,256
11.03.2025 11:20:34,999 3   98,256
      3 98,256
      3 98,256
11.03.2025 11:20:30,096 1   98,258
      1 98,258
      1 98,258
11.03.2025 11:20:14,469 21   98,222
      21 98,222
      21 98,222
11.03.2025 11:19:25,647 100   98,228
      100 98,228
      100 98,228
11.03.2025 11:19:24,756 1   98,228
      1 98,228
      1 98,228
11.03.2025 11:18:59,288 3   98,23
      3 98,23
      3 98,23
11.03.2025 11:18:29,974 4   98,206
      4 98,206
      4 98,206
11.03.2025 11:18:29,573 2   98,206
      2 98,206
      2 98,206
11.03.2025 11:18:11,948 1   98,208
      1 98,208
      1 98,208
11.03.2025 11:18:03,190 2   98,218
      2 98,218
      2 98,218
11.03.2025 11:17:50,207 50   98,208
      50 98,208
      50 98,208

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)