Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11068
6033
1363,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 12:58:53,079 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 12:58:52,087 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:51,955 | 36 | 1 363,00 | |
| 36 | 1 363,00 | |||
| 36 | 1 363,00 | |||
| 14.03.2025 | 12:58:51,188 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:48,279 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:47,555 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:47,441 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:42,893 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 12:58:40,686 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:58:40,087 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:37,845 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:33,096 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:58:31,313 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 12:58:30,486 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 14.03.2025 | 12:58:29,908 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:58:29,206 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:27,432 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 12:58:25,382 | 7 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 14.03.2025 | 12:58:21,976 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 12:58:21,149 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:19,057 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 12:58:18,674 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:17,066 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 12:58:15,217 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:14,419 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:14,050 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 12:58:11,738 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:09,884 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:58:08,073 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:06,701 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:06,566 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:58:02,435 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:58:02,035 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:57:56,628 | 29 | 1 362,00 | |
| 29 | 1 362,00 | |||
| 29 | 1 362,00 | |||
| 14.03.2025 | 12:57:56,489 | 4 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:57:50,449 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:50,350 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:49,445 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:57:48,283 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:57:47,397 | 24 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 12:57:28,122 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 12:57:27,701 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:57:26,995 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 12:57:26,112 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:57:25,995 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:57:25,841 | 20 | 1 360,50 | |
| 17 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 12:57:21,706 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 12:57:21,360 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:57:20,270 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:57:20,049 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 12:57:19,130 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 12:57:18,776 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 14.03.2025 | 12:57:16,634 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:57:16,525 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:57:15,156 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 14.03.2025 | 12:57:14,712 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 12:57:14,570 | 40 | 1 361,50 | |
| 23 | 1 361,50 | |||
| 17 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:14,372 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:14,090 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:13,785 | 140 | 1 361,50 | |
| 100 | 1 361,50 | |||
| 140 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:57:11,171 | 40 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 24 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:57:06,036 | 44 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:56:41,769 | 141 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 52 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 14.03.2025 | 12:56:21,932 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 14.03.2025 | 12:56:21,218 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 12:56:19,340 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 12:56:16,598 | 119 | 1 362,00 | |
| 39 | 1 362,00 | |||
| 118 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:56:13,193 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:56:13,125 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 12:56:11,549 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 12:56:11,157 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 12:56:10,900 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:56:10,193 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:56:09,896 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:56:08,355 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:56:07,731 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:56:05,198 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:56:02,927 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 12:56:02,636 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 12:55:57,967 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 12:55:56,846 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:55:55,497 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 12:55:52,784 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 12:55:52,378 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:55:51,817 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 14.03.2025 | 12:55:49,345 | 9 | 1 362,00 | |
| 9 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 14.03.2025 | 12:55:46,982 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14.03.2025 | 12:55:44,814 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:55:44,732 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:55:44,423 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 12:55:37,199 | 18 | 1 362,00 | |
| 18 | 1 362,00 | |||
| 18 | 1 362,00 | |||
| 14.03.2025 | 12:55:32,769 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 12:55:32,559 | 13 | 1 361,50 | |
| 13 | 1 361,50 | |||
| 13 | 1 361,50 | |||
| 14.03.2025 | 12:55:31,438 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:55:30,711 | 9 | 1 360,50 | |
| 9 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 14.03.2025 | 12:55:30,377 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 14.03.2025 | 12:55:27,104 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:55:24,082 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 14.03.2025 | 12:55:23,460 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 14.03.2025 | 12:55:22,885 | 12 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 12 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 12:55:22,696 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 12:55:15,687 | 26 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 12:54:53,062 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 12:54:49,763 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:54:48,349 | 19 | 1 361,00 | |
| 19 | 1 361,00 | |||
| 19 | 1 361,00 | |||
| 14.03.2025 | 12:54:47,448 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 12:54:46,794 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 12:54:43,616 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 12:54:41,671 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:54:41,435 | 31 | 1 362,00 | |
| 31 | 1 362,00 | |||
| 31 | 1 362,00 | |||
| 14.03.2025 | 12:54:41,223 | 33 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 27 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:54:25,013 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 12:54:24,949 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 14.03.2025 | 12:54:23,752 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 14.03.2025 | 12:54:23,566 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 14.03.2025 | 12:54:17,887 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:54:14,919 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:54:13,135 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:54:12,536 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:54:11,899 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:54:11,506 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:54:11,362 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 12:54:10,158 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:54:09,694 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:54:09,618 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:54:08,279 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 12:54:06,362 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 12:54:05,058 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:54:00,861 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 12:54:00,591 | 22 | 1 363,00 | |
| 22 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 14.03.2025 | 12:54:00,526 | 4 | 1 362,00 | |
| 4 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 14.03.2025 | 12:54:00,366 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:53:59,719 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:53:58,814 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 12:53:56,402 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:53:52,471 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 14.03.2025 | 12:53:52,077 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:53:51,173 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 12:53:50,580 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 12:53:49,462 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:53:46,770 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 14.03.2025 | 12:53:46,365 | 29 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 29 | 1 362,00 | |||
| 28 | 1 362,00 | |||
| 14.03.2025 | 12:53:46,148 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:53:45,966 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:53:45,671 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:53:45,497 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 12:53:44,638 | 42 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 42 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 12:53:37,953 | 71 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 70 | 1 363,00 | |||
| 14.03.2025 | 12:53:32,204 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 12:53:30,318 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 12:53:29,956 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:53:29,876 | 7 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 12:53:18,312 | 70 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 60 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 12:53:17,892 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 14.03.2025 | 12:53:17,330 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 12:53:17,257 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 12:53:13,630 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 12:53:12,062 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 14.03.2025 | 12:53:11,510 | 39 | 1 364,00 | |
| 39 | 1 364,00 | |||
| 39 | 1 364,00 | |||
| 14.03.2025 | 12:53:11,320 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 12:53:11,162 | 39 | 1 364,00 | |
| 39 | 1 364,00 | |||
| 39 | 1 364,00 | |||
| 14.03.2025 | 12:53:10,122 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 12:53:09,394 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 12:53:06,834 | 3 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 12:53:02,940 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 12:52:58,930 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 12:52:56,936 | 15 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 14.03.2025 | 12:52:56,083 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 12:52:56,006 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 12:52:54,943 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 12:52:49,401 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 12:52:48,651 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:52:48,259 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 12:52:46,802 | 14 | 1 364,00 | |
| 14 | 1 364,00 | |||
| 14 | 1 364,00 | |||
| 14.03.2025 | 12:52:44,827 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:52:43,629 | 33 | 1 363,50 | |
| 28 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 33 | 1 363,50 | |||
| 14.03.2025 | 12:52:38,643 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 12:52:38,577 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 14.03.2025 | 12:52:37,485 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 12:52:32,989 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 12:52:32,541 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 12:52:27,755 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 14.03.2025 | 12:52:24,826 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 12:52:24,041 | 20 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 16 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 14.03.2025 | 12:52:18,847 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 12:52:18,749 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 12:52:16,729 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 14.03.2025 | 12:52:13,352 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:52:12,225 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 12:52:10,802 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 12:52:10,522 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 12:52:09,399 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:52:07,716 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 12:52:07,591 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 12:52:05,986 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 12:52:04,369 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:52:02,725 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 12:51:59,839 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:51:59,661 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 12:51:59,057 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 14.03.2025 | 12:51:58,028 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:51:57,910 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:51:55,609 | 6 | 1 362,50 | |
| 6 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 14.03.2025 | 12:51:55,305 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:51:51,884 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:51:43,678 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 14.03.2025 | 12:51:43,027 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:51:35,284 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 12:51:34,401 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 14.03.2025 | 12:51:30,449 | 26 | 1 363,00 | |
| 12 | 1 363,00 | |||
| 26 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 13 | 1 363,00 | |||
| 14.03.2025 | 12:51:30,048 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 26 | 1 365,00 | |||
| 14.03.2025 | 12:51:29,612 | 243 | 1 365,00 | |
| 200 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 242 | 1 365,00 | |||
| 14.03.2025 | 12:51:26,677 | 1 713 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 500 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 200 | 1 365,00 | |||
| 22 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 230 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 200 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 200 | 1 365,00 | |||
| 1 639 | 1 365,00 | |||
| 200 | 1 365,00 | |||
| 100 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 12:50:50,818 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 12:50:50,172 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:50:47,528 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 12:50:46,097 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:50:45,994 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 12:50:45,876 | 35 | 1 365,00 | |
| 35 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 14.03.2025 | 12:50:45,533 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 12:50:43,129 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 12:50:42,078 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 12:50:39,835 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 12:50:37,540 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 12:50:32,603 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 12:50:32,460 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 12:50:27,137 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 12:50:26,964 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 14.03.2025 | 12:50:26,022 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 12:50:24,718 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 12:50:21,864 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 12:50:20,997 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 12:50:20,888 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:50:20,585 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:50:20,482 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 12:50:20,284 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:50:16,949 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 12:50:14,273 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 12:50:13,974 | 10 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 12:50:08,162 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 12:50:07,643 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 12:50:06,913 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:50:06,177 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 12:50:02,938 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 12:50:02,394 | 38 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 23 | 1 365,50 | |||
| 21 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 12:49:38,468 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 12:49:30,954 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 12:49:25,478 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 12:49:25,308 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 12:49:22,722 | 65 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 65 | 1 365,00 | |||
| 14.03.2025 | 12:49:22,599 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 14.03.2025 | 12:49:22,475 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 12:49:20,822 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 12:49:19,979 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 12:49:14,444 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 12:49:14,346 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 12:49:14,099 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 12:49:13,926 | 36 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 31 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 12:48:52,029 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 12:48:48,440 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 12:48:46,496 | 28 | 1 366,50 | |
| 28 | 1 366,50 | |||
| 28 | 1 366,50 | |||
| 14.03.2025 | 12:48:45,968 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 12:48:45,669 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 12:48:44,661 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 12:48:43,152 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 12:48:42,970 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 12:48:42,445 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 12:48:42,250 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 12:48:40,063 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 12:48:38,321 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 12:48:38,069 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 12:48:31,528 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 12:48:30,506 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 14.03.2025 | 12:48:30,331 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 14.03.2025 | 12:48:30,164 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 14.03.2025 | 12:48:30,022 | 79 | 1 366,00 | |
| 39 | 1 366,00 | |||
| 79 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 12:48:29,727 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 12:48:29,545 | 79 | 1 366,00 | |
| 79 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 39 | 1 366,00 | |||
| 14.03.2025 | 12:48:29,351 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 12:48:29,178 | 79 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 39 | 1 366,00 | |||
| 70 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 12:48:20,795 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 12:48:19,101 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 12:48:15,655 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 12:48:14,117 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 12:48:13,785 | 40 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 14.03.2025 | 12:48:09,582 | 44 | 1 365,50 | |
| 44 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 4 | 1 365,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 12:58:56
Letzte Aktualisierung:
14.03.2025 @ 12:58:56