Tradegate Exchange

Palantir Technologies Inc.

4117

3022

82,53

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	16:44:26,998	3		82,53
			3	82,53
			3	82,53
25/02/2025	16:44:25,052	950		82,60
			950	82,60
			950	82,60
25/02/2025	16:44:22,261	1 600		82,60
			100	82,60
			1 600	82,60
			1 500	82,60
25/02/2025	16:44:19,345	8 834		82,61
			328	82,61
			8 834	82,61
			2 000	82,61
			6 506	82,61
25/02/2025	16:44:15,655	2 005		82,61
			5	82,61
			2 005	82,61
			2 000	82,61
25/02/2025	16:44:07,493	2 000		82,72
			2 000	82,72
			2 000	82,72
25/02/2025	16:44:06,907	4 000		82,72
			3 900	82,72
			100	82,72
			2 000	82,72
			2 000	82,72
25/02/2025	16:44:01,335	3 900		82,71
			3 900	82,71
			2 000	82,71
			1 000	82,71
			300	82,71
			300	82,71
			300	82,71
25/02/2025	16:43:56,407	2 000		82,80
			2 000	82,80
			2 000	82,80
25/02/2025	16:43:50,750	2 000		82,75
			2 000	82,75
			2 000	82,75
25/02/2025	16:43:50,216	3 000		82,75
			1 000	82,75
			2 000	82,75
			3 000	82,75
25/02/2025	16:43:45,598	2 331		82,71
			2 331	82,71
			331	82,71
			2 000	82,71
25/02/2025	16:43:45,147	3 326		82,71
			15	82,71
			2 000	82,71
			3 311	82,71
			326	82,71
			1 000	82,71
25/02/2025	16:43:40,249	2 338		82,71
			2 338	82,71
			2 000	82,71
			338	82,71
25/02/2025	16:43:39,785	2 020		82,71
			20	82,71
			2 000	82,71
			2 020	82,71
25/02/2025	16:43:35,826	2 323		82,71
			2 323	82,71
			323	82,71
			2 000	82,71
25/02/2025	16:43:35,388	2 000		82,71
			2 000	82,71
			2 000	82,71
25/02/2025	16:43:28,398	2 038		82,81
			1 838	82,81
			2 000	82,81
			100	82,81
			100	82,81
			35	82,81
			3	82,81
25/02/2025	16:42:36,669	1 600		82,50
			1 600	82,50
			1 600	82,50
25/02/2025	16:42:31,405	129		82,49
			129	82,49
			129	82,49
25/02/2025	16:42:31,277	15		82,44
			15	82,44
			15	82,44
25/02/2025	16:42:11,121	3		82,54
			3	82,54
			3	82,54
25/02/2025	16:42:10,072	15		82,52
			15	82,52
			15	82,52
25/02/2025	16:42:09,663	2		82,40
			2	82,40
			2	82,40
25/02/2025	16:42:08,124	30		82,37
			30	82,37
			30	82,37
25/02/2025	16:42:05,361	50		82,48
			50	82,48
			50	82,48
25/02/2025	16:41:50,578	10		82,44
			10	82,44
			10	82,44
25/02/2025	16:41:49,858	6		82,52
			6	82,52
			6	82,52
25/02/2025	16:41:42,397	17		82,50
			17	82,50
			17	82,50
25/02/2025	16:41:35,653	3		82,39
			3	82,39
			3	82,39
25/02/2025	16:41:25,251	30		82,57
			30	82,57
			30	82,57
25/02/2025	16:41:20,561	100		82,50
			100	82,50
			100	82,50
25/02/2025	16:41:17,926	25		82,53
			25	82,53
			25	82,53
25/02/2025	16:41:17,273	4		82,65
			4	82,65
			4	82,65
25/02/2025	16:41:16,943	1		82,66
			1	82,66
			1	82,66
25/02/2025	16:40:53,452	20		82,43
			15	82,43
			20	82,43
			5	82,43
25/02/2025	16:40:48,597	50		82,70
			50	82,70
			50	82,70
25/02/2025	16:40:48,506	40		82,78
			40	82,78
			40	82,78
25/02/2025	16:40:43,872	10		82,75
			10	82,75
			10	82,75
25/02/2025	16:40:38,478	300		82,85
			300	82,85
			300	82,85
25/02/2025	16:40:33,764	2		82,86
			2	82,86
			2	82,86
25/02/2025	16:40:32,893	80		82,86
			80	82,86
			80	82,86
25/02/2025	16:40:32,408	50		82,87
			50	82,87
			50	82,87
25/02/2025	16:40:30,161	20		82,84
			20	82,84
			20	82,84
25/02/2025	16:40:28,651	8		82,93
			8	82,93
			8	82,93
25/02/2025	16:40:26,416	40		82,95
			40	82,95
			40	82,95
25/02/2025	16:40:16,589	265		82,97
			10	82,97
			250	82,97
			255	82,97
			15	82,97
25/02/2025	16:39:06,757	1 600		83,01
			1 600	83,01
			1 600	83,01
25/02/2025	16:39:02,653	129		82,97
			129	82,97
			129	82,97
25/02/2025	16:38:59,392	2		82,98
			2	82,98
			2	82,98
25/02/2025	16:38:57,691	20		82,99
			20	82,99
			20	82,99
25/02/2025	16:38:50,404	30		83,04
			30	83,04
			30	83,04
25/02/2025	16:38:48,306	25		83,06
			25	83,06
			25	83,06
25/02/2025	16:38:36,830	15		83,19
			15	83,19
			15	83,19
25/02/2025	16:38:35,157	23		83,20
			23	83,20
			23	83,20
25/02/2025	16:38:24,281	150		82,98
			150	82,98
			150	82,98
25/02/2025	16:38:20,093	129		83,00
			129	83,00
			129	83,00
25/02/2025	16:38:17,698	60		83,01
			60	83,01
			60	83,01
25/02/2025	16:38:15,229	50		83,00
			50	83,00
			50	83,00
25/02/2025	16:38:11,903	100		82,95
			100	82,95
			100	82,95
25/02/2025	16:38:09,428	350		82,90
			350	82,90
			350	82,90
25/02/2025	16:37:58,141	1		82,89
			1	82,89
			1	82,89
25/02/2025	16:37:56,445	30		82,84
			30	82,84
			30	82,84
25/02/2025	16:37:56,322	100		82,86
			100	82,86
			100	82,86
25/02/2025	16:37:50,894	6		82,86
			6	82,86
			6	82,86
25/02/2025	16:37:35,303	1 500		82,81
			1 500	82,81
			1 500	82,81
25/02/2025	16:37:33,651	16		82,90
			16	82,90
			16	82,90
25/02/2025	16:37:29,947	1		82,87
			1	82,87
			1	82,87
25/02/2025	16:37:23,736	10		82,70
			10	82,70
			10	82,70
25/02/2025	16:37:15,969	40		82,82
			40	82,82
			40	82,82
25/02/2025	16:37:15,044	25		82,82
			25	82,82
			25	82,82
25/02/2025	16:37:14,871	20		82,72
			20	82,72
			20	82,72
25/02/2025	16:37:10,932	3		82,74
			3	82,74
			3	82,74
25/02/2025	16:37:06,174	200		82,79
			200	82,79
			200	82,79
25/02/2025	16:37:04,381	50		82,84
			50	82,84
			50	82,84
25/02/2025	16:37:03,027	100		82,72
			100	82,72
			100	82,72
25/02/2025	16:36:48,617	100		82,51
			100	82,51
			100	82,51
25/02/2025	16:36:42,203	100		82,59
			100	82,59
			100	82,59
25/02/2025	16:36:38,787	61		82,48
			61	82,48
			61	82,48
25/02/2025	16:36:34,364	100		82,53
			100	82,53
			100	82,53
25/02/2025	16:36:32,313	10		82,40
			10	82,40
			10	82,40
25/02/2025	16:36:31,793	90		82,46
			90	82,46
			90	82,46
25/02/2025	16:36:30,727	30		82,55
			30	82,55
			30	82,55
25/02/2025	16:36:28,247	9		82,48
			9	82,48
			9	82,48
25/02/2025	16:36:23,811	25		82,47
			25	82,47
			25	82,47
25/02/2025	16:36:14,778	61		82,47
			61	82,47
			61	82,47
25/02/2025	16:36:12,863	400		82,35
			400	82,35
			400	82,35
25/02/2025	16:36:10,003	4		82,51
			4	82,51
			4	82,51
25/02/2025	16:36:09,415	100		82,52
			100	82,52
			100	82,52
25/02/2025	16:36:08,285	140		82,42
			140	82,42
			140	82,42
25/02/2025	16:36:02,693	200		82,27
			200	82,27
			200	82,27
25/02/2025	16:35:57,380	5		82,35
			5	82,35
			5	82,35
25/02/2025	16:35:56,170	9		82,37
			9	82,37
			9	82,37
25/02/2025	16:35:50,193	50		82,45
			50	82,45
			50	82,45
25/02/2025	16:35:44,826	20		82,30
			20	82,30
			20	82,30
25/02/2025	16:35:39,817	3		82,32
			3	82,32
			3	82,32
25/02/2025	16:35:33,599	80		82,16
			80	82,16
			80	82,16
25/02/2025	16:35:24,987	160		82,00
			20	82,00
			160	82,00
			140	82,00
25/02/2025	16:35:10,585	28		81,89
			28	81,89
			28	81,89
25/02/2025	16:35:09,850	13		81,86
			13	81,86
			13	81,86
25/02/2025	16:35:05,754	10		81,86
			10	81,86
			10	81,86
25/02/2025	16:34:46,748	12		81,75
			12	81,75
			12	81,75
25/02/2025	16:34:34,311	200		81,80
			200	81,80
			200	81,80
25/02/2025	16:34:19,377	3		81,91
			3	81,91
			3	81,91
25/02/2025	16:34:13,109	10		81,98
			10	81,98
			10	81,98
25/02/2025	16:34:03,678	35		82,01
			35	82,01
			35	82,01
25/02/2025	16:33:59,700	50		82,01
			50	82,01
			50	82,01
25/02/2025	16:33:53,598	10		82,11
			10	82,11
			10	82,11
25/02/2025	16:33:45,601	100		82,16
			100	82,16
			100	82,16
25/02/2025	16:33:42,067	33		82,05
			33	82,05
			33	82,05
25/02/2025	16:33:38,858	300		82,11
			300	82,11
			300	82,11
25/02/2025	16:33:36,653	9		82,00
			9	82,00
			9	82,00
25/02/2025	16:33:32,787	1		81,98
			1	81,98
			1	81,98
25/02/2025	16:33:31,528	61		81,95
			61	81,95
			61	81,95
25/02/2025	16:33:27,690	35		81,80
			35	81,80
			35	81,80
25/02/2025	16:33:24,599	299		81,80
			299	81,80
			299	81,80
25/02/2025	16:33:15,940	40		81,72
			40	81,72
			40	81,72
25/02/2025	16:33:08,237	40		81,82
			40	81,82
			40	81,82
25/02/2025	16:33:08,152	1 011		82,00
			95	82,00
			1 011	82,00
			916	82,00
25/02/2025	16:33:02,955	1 600		82,00
			100	82,00
			21	82,00
			1 084	82,00
			360	82,00
			1 600	82,00
			35	82,00
25/02/2025	16:32:58,163	19		82,01
			19	82,01
			19	82,01
25/02/2025	16:32:30,726	25		82,25
			25	82,25
			25	82,25
25/02/2025	16:32:29,199	133		82,01
			133	82,01
			133	82,01
25/02/2025	16:32:26,671	300		82,04
			300	82,04
			300	82,04
25/02/2025	16:32:18,533	33		82,01
			33	82,01
			33	82,01
25/02/2025	16:32:10,752	36		82,10
			36	82,10
			36	82,10
25/02/2025	16:32:06,095	10		82,23
			10	82,23
			10	82,23
25/02/2025	16:32:00,750	20		82,26
			20	82,26
			20	82,26
25/02/2025	16:31:40,257	20		82,45
			20	82,45
			20	82,45
25/02/2025	16:31:34,646	40		82,33
			40	82,33
			40	82,33
25/02/2025	16:31:33,002	125		82,40
			125	82,40
			125	82,40
25/02/2025	16:31:32,471	7		82,39
			7	82,39
			7	82,39
25/02/2025	16:31:28,664	5		82,39
			5	82,39
			5	82,39
25/02/2025	16:31:19,804	3		82,41
			3	82,41
			3	82,41
25/02/2025	16:31:11,688	111		82,28
			111	82,28
			111	82,28
25/02/2025	16:31:11,393	10		82,23
			10	82,23
			10	82,23
25/02/2025	16:30:57,275	10		82,27
			10	82,27
			10	82,27
25/02/2025	16:30:51,638	40		82,46
			40	82,46
			40	82,46
25/02/2025	16:30:39,813	40		82,54
			40	82,54
			40	82,54
25/02/2025	16:30:38,382	1 127		82,50
			1 107	82,50
			1 127	82,50
			20	82,50
25/02/2025	16:30:07,481	8		82,49
			8	82,49
			8	82,49
25/02/2025	16:30:03,089	223		82,36
			223	82,36
			223	82,36
25/02/2025	16:29:52,802	15		82,18
			15	82,18
			15	82,18
25/02/2025	16:29:38,703	5		82,18
			5	82,18
			5	82,18
25/02/2025	16:29:36,614	10		82,06
			10	82,06
			10	82,06
25/02/2025	16:29:33,414	15		82,23
			15	82,23
			15	82,23
25/02/2025	16:29:25,296	77		82,35
			77	82,35
			77	82,35
25/02/2025	16:29:21,779	36		82,47
			36	82,47
			36	82,47
25/02/2025	16:29:21,523	3		82,37
			3	82,37
			3	82,37
25/02/2025	16:29:07,238	49		82,33
			49	82,33
			49	82,33
25/02/2025	16:28:50,970	61		82,35
			61	82,35
			61	82,35
25/02/2025	16:28:50,107	20		82,37
			20	82,37
			20	82,37
25/02/2025	16:28:41,893	30		82,30
			30	82,30
			30	82,30
25/02/2025	16:28:13,000	3		82,24
			3	82,24
			3	82,24
25/02/2025	16:28:04,711	9		82,53
			9	82,53
			9	82,53
25/02/2025	16:27:29,362	25		82,49
			25	82,49
			25	82,49
25/02/2025	16:27:28,803	3		82,59
			3	82,59
			3	82,59
25/02/2025	16:27:06,488	20		82,45
			20	82,45
			20	82,45
25/02/2025	16:27:03,171	30		82,46
			30	82,46
			30	82,46
25/02/2025	16:26:46,485	1		82,45
			1	82,45
			1	82,45
25/02/2025	16:26:38,913	20		82,37
			20	82,37
			20	82,37
25/02/2025	16:26:29,057	1 500		82,50
			2	82,50
			5	82,50
			1 500	82,50
			1 093	82,50
			400	82,50
25/02/2025	16:26:17,467	1 600		82,32
			1 600	82,32
			1 600	82,32
25/02/2025	16:26:16,693	3		82,27
			3	82,27
			3	82,27
25/02/2025	16:26:02,148	30		82,15
			30	82,15
			30	82,15
25/02/2025	16:26:02,070	24		82,15
			24	82,15
			24	82,15
25/02/2025	16:25:49,600	400		82,13
			400	82,13
			400	82,13
25/02/2025	16:25:48,302	60		82,13
			60	82,13
			60	82,13
25/02/2025	16:25:27,952	100		82,00
			100	82,00
			100	82,00
25/02/2025	16:25:26,526	29		81,86
			29	81,86
			29	81,86
25/02/2025	16:25:18,701	32		81,77
			32	81,77
			32	81,77
25/02/2025	16:25:14,226	6		81,80
			6	81,80
			6	81,80
25/02/2025	16:25:07,476	6		81,90
			6	81,90
			6	81,90
25/02/2025	16:25:06,661	100		81,79
			100	81,79
			100	81,79
25/02/2025	16:25:06,221	40		81,78
			40	81,78
			40	81,78
25/02/2025	16:24:55,937	9		81,79
			9	81,79
			9	81,79
25/02/2025	16:24:51,844	131		81,86
			131	81,86
			131	81,86
25/02/2025	16:24:50,451	6		81,97
			6	81,97
			6	81,97
25/02/2025	16:24:46,663	61		82,05
			61	82,05
			61	82,05
25/02/2025	16:24:43,630	20		82,03
			20	82,03
			20	82,03
25/02/2025	16:24:42,935	1 126		81,95
			1 126	81,95
			1 126	81,95
25/02/2025	16:24:38,308	10		82,10
			10	82,10
			10	82,10
25/02/2025	16:24:16,394	40		82,18
			40	82,18
			40	82,18
25/02/2025	16:24:15,215	106		82,09
			106	82,09
			106	82,09
25/02/2025	16:24:14,064	1 000		82,10
			1 000	82,10
			1 000	82,10
25/02/2025	16:24:06,080	25		82,20
			25	82,20
			25	82,20
25/02/2025	16:24:05,252	50		82,20
			50	82,20
			50	82,20
25/02/2025	16:24:05,205	40		82,25
			40	82,25
			40	82,25
25/02/2025	16:24:01,945	10		82,33
			10	82,33
			10	82,33
25/02/2025	16:23:53,179	42		82,35
			42	82,35
			42	82,35
25/02/2025	16:23:51,869	150		82,34
			150	82,34
			150	82,34
25/02/2025	16:23:47,042	5		82,42
			5	82,42
			5	82,42
25/02/2025	16:23:45,229	10		82,48
			10	82,48
			10	82,48
25/02/2025	16:23:44,161	3		82,40
			3	82,40
			3	82,40
25/02/2025	16:23:44,087	1 000		82,48
			1 000	82,48
			1 000	82,48
25/02/2025	16:23:38,317	300		82,45
			300	82,45
			300	82,45
25/02/2025	16:23:21,635	110		82,36
			110	82,36
			110	82,36
25/02/2025	16:23:19,531	115		82,21
			115	82,21
			115	82,21
25/02/2025	16:23:18,413	111		82,24
			111	82,24
			111	82,24
25/02/2025	16:23:05,056	76		82,18
			76	82,18
			76	82,18
25/02/2025	16:23:03,520	10		82,34
			10	82,34
			10	82,34
25/02/2025	16:23:01,970	80		82,18
			80	82,18
			80	82,18
25/02/2025	16:22:57,930	4		82,08
			4	82,08
			4	82,08
25/02/2025	16:22:55,847	2		82,07
			2	82,07
			2	82,07
25/02/2025	16:22:44,366	460		82,00
			460	82,00
			460	82,00
25/02/2025	16:22:44,012	150		81,96
			150	81,96
			150	81,96
25/02/2025	16:22:35,875	1 600		82,00
			1 600	82,00
			1 540	82,00
			60	82,00
25/02/2025	16:22:34,956	29		81,81
			29	81,81
			29	81,81
25/02/2025	16:22:27,217	800		81,96
			800	81,96
			800	81,96
25/02/2025	16:22:24,121	225		81,90
			125	81,90
			225	81,90
			100	81,90
25/02/2025	16:22:23,677	210		81,71
			210	81,71
			210	81,71
25/02/2025	16:22:23,352	1 657		81,71
			150	81,71
			85	81,71
			40	81,71
			2	81,71
			43	81,71
			1	81,71
			33	81,71
			25	81,71
			268	81,71
			6	81,71
			300	81,71
			1 000	81,71
			1 330	81,71
			1	81,71
			30	81,71
25/02/2025	16:21:00,079	341		81,48
			3	81,48
			44	81,48
			16	81,48
			341	81,48
			257	81,48
			21	81,48
25/02/2025	16:20:59,991	500		81,48
			486	81,48
			500	81,48
			14	81,48
25/02/2025	16:20:59,859	265		81,50
			146	81,50
			13	81,50
			35	81,50
			10	81,50
			6	81,50
			55	81,50
			265	81,50
25/02/2025	16:20:46,984	500		81,57
			500	81,57
			500	81,57
25/02/2025	16:20:39,112	432		81,55
			100	81,55
			205	81,55
			100	81,55
			432	81,55
			17	81,55
			10	81,55
25/02/2025	16:20:32,813	6 742		81,52
			14	81,52
			778	81,52
			40	81,52
			55	81,52
			70	81,52
			4	81,52
			20	81,52
			228	81,52
			50	81,52
			12	81,52
			30	81,52
			100	81,52
			12	81,52
			250	81,52
			5	81,52
			100	81,52
			501	81,52
			10	81,52
			10	81,52
			18	81,52
			60	81,52
			200	81,52
			50	81,52
			563	81,52
			20	81,52
			2	81,52
			92	81,52
			140	81,52
			50	81,52
			12	81,52
			42	81,52
			20	81,52
			2	81,52
			23	81,52
			5 630	81,52
			100	81,52
			1 000	81,52
			50	81,52
			16	81,52
			1 000	81,52
			236	81,52
			100	81,52
			100	81,52
			20	81,52
			8	81,52
			155	81,52
			50	81,52
			494	81,52
			50	81,52
			9	81,52
			750	81,52
			12	81,52
			28	81,52
			8	81,52
			40	81,52
			20	81,52
			25	81,52
25/02/2025	16:20:22,874	1 650		81,65
			1 000	81,65
			20	81,65
			50	81,65
			620	81,65
			1 600	81,65
			10	81,65
25/02/2025	16:20:21,722	3 061		81,67
			5	81,67
			60	81,67
			1	81,67
			40	81,67
			50	81,67
			3	81,67
			20	81,67
			121	81,67
			50	81,67
			30	81,67
			1 023	81,67
			47	81,67
			6	81,67
			5	81,67
			120	81,67
			25	81,67
			20	81,67
			50	81,67
			20	81,67
			4	81,67
			10	81,67
			15	81,67
			30	81,67
			40	81,67
			4	81,67
			70	81,67
			25	81,67
			25	81,67
			30	81,67
			91	81,67
			100	81,67
			30	81,67
			2	81,67
			100	81,67
			6	81,67
			30	81,67
			50	81,67
			10	81,67
			2 773	81,67
			11	81,67
			25	81,67
			40	81,67
			20	81,67
			26	81,67
			300	81,67
			15	81,67
			19	81,67
			60	81,67
			300	81,67
			15	81,67
			100	81,67
			20	81,67
			30	81,67
25/02/2025	16:18:24,381	600		82,08
			600	82,08
			600	82,08
25/02/2025	16:18:22,921	37		82,08
			37	82,08
			37	82,08
25/02/2025	16:18:20,272	117		82,02
			117	82,02
			117	82,02
25/02/2025	16:18:20,135	21		82,02
			21	82,02
			21	82,02
25/02/2025	16:18:20,070	12		82,02
			12	82,02
			12	82,02
25/02/2025	16:18:19,362	1 268		82,05
			1 268	82,05
			1 268	82,05
25/02/2025	16:18:10,348	4		82,11
			4	82,11
			4	82,11
25/02/2025	16:18:05,861	273		82,08
			200	82,08
			30	82,08
			273	82,08
			43	82,08
25/02/2025	16:18:05,757	6		82,08
			6	82,08
			6	82,08
25/02/2025	16:18:05,702	7		82,20
			7	82,20
			7	82,20
25/02/2025	16:18:02,984	10		82,41
			10	82,41
			10	82,41
25/02/2025	16:17:58,333	10		82,44
			10	82,44
			10	82,44
25/02/2025	16:17:53,426	1		82,41
			1	82,41
			1	82,41
25/02/2025	16:17:27,696	50		82,38
			50	82,38
			50	82,38
25/02/2025	16:17:26,678	100		82,50
			100	82,50
			100	82,50
25/02/2025	16:17:21,253	24		82,47
			24	82,47
			24	82,47
25/02/2025	16:17:05,467	50		82,58
			50	82,58
			50	82,58
25/02/2025	16:17:03,770	26		82,64
			26	82,64
			26	82,64
25/02/2025	16:17:02,352	75		82,59
			75	82,59
			75	82,59
25/02/2025	16:16:53,333	50		82,61
			50	82,61
			50	82,61
25/02/2025	16:16:52,274	25		82,63
			25	82,63
			25	82,63
25/02/2025	16:16:48,365	36		82,68
			36	82,68
			36	82,68
25/02/2025	16:16:45,563	14		82,50
			14	82,50
			14	82,50
25/02/2025	16:16:44,680	75		82,50
			75	82,50
			75	82,50
25/02/2025	16:16:44,335	10		82,52
			10	82,52
			10	82,52
25/02/2025	16:16:39,399	43		82,59
			43	82,59
			43	82,59
25/02/2025	16:16:37,747	48		82,54
			48	82,54
			48	82,54
25/02/2025	16:16:29,220	200		82,63
			200	82,63
			200	82,63
25/02/2025	16:16:29,127	61		82,63
			61	82,63
			61	82,63
25/02/2025	16:16:13,188	10		82,90
			10	82,90
			10	82,90
25/02/2025	16:16:09,183	1		82,80
			1	82,80
			1	82,80
25/02/2025	16:16:08,817	18		82,70
			18	82,70
			18	82,70
25/02/2025	16:16:07,094	10		82,83
			10	82,83
			10	82,83
25/02/2025	16:15:56,976	20		82,71
			20	82,71
			20	82,71
25/02/2025	16:15:56,717	10		82,70
			10	82,70
			10	82,70
25/02/2025	16:15:55,430	25		82,67
			25	82,67
			25	82,67
25/02/2025	16:15:49,559	13		82,77
			13	82,77
			13	82,77
25/02/2025	16:15:36,067	1		82,60
			1	82,60
			1	82,60
25/02/2025	16:15:13,031	25		82,79
			25	82,79
			25	82,79
25/02/2025	16:15:09,130	100		82,76
			100	82,76
			100	82,76
25/02/2025	16:15:08,777	7		82,87
			7	82,87
			7	82,87
25/02/2025	16:15:05,860	1		82,99
			1	82,99
			1	82,99
25/02/2025	16:15:00,757	1 130		82,21
			1 130	82,21
			1 105	82,21
			25	82,21
25/02/2025	16:15:00,285	500		82,30
			500	82,30
			500	82,30
25/02/2025	16:14:48,811	34		82,26
			34	82,26
			34	82,26
25/02/2025	16:14:46,947	121		82,37
			121	82,37
			121	82,37
25/02/2025	16:14:44,890	15		82,21
			15	82,21
			15	82,21
25/02/2025	16:14:44,687	40		82,21
			20	82,21
			40	82,21
			20	82,21
25/02/2025	16:14:44,618	13		82,26
			13	82,26
			13	82,26
25/02/2025	16:14:34,610	45		82,36
			45	82,36
			45	82,36
25/02/2025	16:14:34,438	941		82,36
			50	82,36
			150	82,36
			126	82,36
			12	82,36
			150	82,36
			15	82,36
			10	82,36
			20	82,36
			200	82,36
			85	82,36
			4	82,36
			100	82,36
			50	82,36
			615	82,36
			40	82,36
			100	82,36
			50	82,36
			100	82,36
			5	82,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 949,80 / Vente: 950,20
Volume: 115 980
-1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 16:44:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)