Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1302

3713

54,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	09:48:11,959	30		57,18
			30	57,18
			30	57,18
10.04.2025	09:48:06,355	5		57,14
			5	57,14
			5	57,14
10.04.2025	09:48:01,791	145		57,20
			145	57,20
			145	57,20
10.04.2025	09:48:01,722	500		57,20
			500	57,20
			500	57,20
10.04.2025	09:48:01,629	500		57,20
			35	57,20
			355	57,20
			40	57,20
			70	57,20
			500	57,20
10.04.2025	09:47:37,297	389		57,33
			389	57,33
			389	57,33
10.04.2025	09:47:33,953	25		57,34
			25	57,34
			25	57,34
10.04.2025	09:47:31,138	18		57,37
			18	57,37
			18	57,37
10.04.2025	09:47:31,093	100		57,38
			100	57,38
			100	57,38
10.04.2025	09:47:05,929	34		57,47
			34	57,47
			34	57,47
10.04.2025	09:46:59,246	500		57,47
			500	57,47
			500	57,47
10.04.2025	09:46:40,861	100		57,50
			100	57,50
			100	57,50
10.04.2025	09:46:36,367	16		57,48
			16	57,48
			16	57,48
10.04.2025	09:46:35,865	35		57,52
			35	57,52
			35	57,52
10.04.2025	09:46:35,300	213		57,50
			10	57,50
			3	57,50
			213	57,50
			200	57,50
10.04.2025	09:46:18,494	18		57,65
			18	57,65
			18	57,65
10.04.2025	09:46:10,605	80		57,62
			30	57,62
			50	57,62
			80	57,62
10.04.2025	09:46:09,899	4		57,62
			4	57,62
			4	57,62
10.04.2025	09:46:09,221	17		57,63
			17	57,63
			17	57,63
10.04.2025	09:46:04,450	50		57,56
			50	57,56
			50	57,56
10.04.2025	09:45:54,897	10		57,61
			10	57,61
			10	57,61
10.04.2025	09:45:54,077	16		57,51
			16	57,51
			16	57,51
10.04.2025	09:45:38,680	44		57,61
			44	57,61
			44	57,61
10.04.2025	09:45:25,885	100		57,52
			100	57,52
			100	57,52
10.04.2025	09:45:20,068	306		57,60
			6	57,60
			306	57,60
			300	57,60
10.04.2025	09:45:16,715	40		57,61
			40	57,61
			40	57,61
10.04.2025	09:45:05,681	4		57,66
			4	57,66
			4	57,66
10.04.2025	09:44:59,386	17		57,65
			17	57,65
			17	57,65
10.04.2025	09:44:51,644	150		57,65
			150	57,65
			150	57,65
10.04.2025	09:44:42,640	10		57,73
			10	57,73
			10	57,73
10.04.2025	09:44:40,316	7		57,72
			7	57,72
			7	57,72
10.04.2025	09:44:39,156	20		57,67
			20	57,67
			20	57,67
10.04.2025	09:44:35,718	50		57,80
			50	57,80
			50	57,80
10.04.2025	09:44:34,688	5		57,90
			5	57,90
			5	57,90
10.04.2025	09:44:31,184	10		57,92
			10	57,92
			10	57,92
10.04.2025	09:44:28,866	17		57,92
			17	57,92
			17	57,92
10.04.2025	09:44:06,312	88		58,00
			88	58,00
			88	58,00
10.04.2025	09:44:06,199	50		58,00
			50	58,00
			50	58,00
10.04.2025	09:44:04,507	87		58,00
			34	58,00
			87	58,00
			53	58,00
10.04.2025	09:43:42,972	50		58,10
			50	58,10
			50	58,10
10.04.2025	09:43:40,259	20		58,11
			20	58,11
			20	58,11
10.04.2025	09:43:29,557	10		58,13
			10	58,13
			10	58,13
10.04.2025	09:43:20,011	2		58,14
			2	58,14
			2	58,14
10.04.2025	09:42:55,397	30		58,06
			30	58,06
			30	58,06
10.04.2025	09:42:53,209	40		58,05
			40	58,05
			40	58,05
10.04.2025	09:42:49,795	26		58,05
			26	58,05
			26	58,05
10.04.2025	09:42:33,141	156		58,19
			156	58,19
			156	58,19
10.04.2025	09:42:26,793	2		58,25
			2	58,25
			2	58,25
10.04.2025	09:41:42,056	8		57,93
			8	57,93
			8	57,93
10.04.2025	09:41:40,450	83		57,86
			83	57,86
			83	57,86
10.04.2025	09:41:38,236	10		57,92
			10	57,92
			10	57,92
10.04.2025	09:41:34,400	2		57,92
			2	57,92
			2	57,92
10.04.2025	09:41:28,827	100		57,82
			100	57,82
			80	57,82
			20	57,82
10.04.2025	09:41:18,910	200		57,88
			200	57,88
			200	57,88
10.04.2025	09:41:12,689	3		57,82
			3	57,82
			3	57,82
10.04.2025	09:41:12,580	1		57,90
			1	57,90
			1	57,90
10.04.2025	09:41:02,105	2		57,95
			2	57,95
			2	57,95
10.04.2025	09:40:58,608	60		57,97
			60	57,97
			60	57,97
10.04.2025	09:40:55,070	36		57,95
			36	57,95
			36	57,95
10.04.2025	09:40:49,319	23		57,86
			23	57,86
			23	57,86
10.04.2025	09:40:27,397	36		58,06
			36	58,06
			36	58,06
10.04.2025	09:40:24,614	29		58,06
			29	58,06
			29	58,06
10.04.2025	09:40:24,358	8		58,08
			8	58,08
			8	58,08
10.04.2025	09:40:15,272	100		57,97
			100	57,97
			100	57,97
10.04.2025	09:40:12,036	90		58,01
			90	58,01
			90	58,01
10.04.2025	09:40:07,626	200		57,92
			200	57,92
			200	57,92
10.04.2025	09:40:02,831	115		57,97
			115	57,97
			115	57,97
10.04.2025	09:39:59,811	1 010		57,88
			1 000	57,88
			510	57,88
			500	57,88
			10	57,88
10.04.2025	09:39:55,420	500		57,88
			500	57,88
			500	57,88
10.04.2025	09:39:47,884	10		57,88
			10	57,88
			10	57,88
10.04.2025	09:39:47,026	5		57,87
			5	57,87
			5	57,87
10.04.2025	09:39:15,202	20		57,97
			20	57,97
			20	57,97
10.04.2025	09:39:05,794	1		57,88
			1	57,88
			1	57,88
10.04.2025	09:39:00,752	40		57,97
			40	57,97
			40	57,97
10.04.2025	09:38:54,319	81		57,96
			81	57,96
			81	57,96
10.04.2025	09:38:38,057	50		58,08
			50	58,08
			50	58,08
10.04.2025	09:38:24,429	170		58,00
			170	58,00
			170	58,00
10.04.2025	09:38:22,443	30		57,99
			30	57,99
			30	57,99
10.04.2025	09:38:19,280	50		57,99
			50	57,99
			50	57,99
10.04.2025	09:38:15,773	50		57,97
			50	57,97
			50	57,97
10.04.2025	09:38:04,267	162		57,97
			162	57,97
			162	57,97
10.04.2025	09:37:57,133	137		58,00
			40	58,00
			80	58,00
			10	58,00
			17	58,00
			127	58,00
10.04.2025	09:37:37,493	491		58,00
			30	58,00
			5	58,00
			40	58,00
			50	58,00
			10	58,00
			6	58,00
			7	58,00
			8	58,00
			50	58,00
			204	58,00
			491	58,00
			5	58,00
			41	58,00
			20	58,00
			15	58,00
10.04.2025	09:37:31,645	160		58,01
			160	58,01
			160	58,01
10.04.2025	09:37:28,250	1		58,09
			1	58,09
			1	58,09
10.04.2025	09:37:26,808	5		58,11
			5	58,11
			5	58,11
10.04.2025	09:37:26,218	100		58,04
			100	58,04
			100	58,04
10.04.2025	09:37:21,700	23		58,16
			23	58,16
			23	58,16
10.04.2025	09:37:20,616	65		58,16
			65	58,16
			65	58,16
10.04.2025	09:37:10,437	35		58,16
			35	58,16
			35	58,16
10.04.2025	09:37:10,333	2		58,16
			2	58,16
			2	58,16
10.04.2025	09:37:08,345	25		58,11
			25	58,11
			25	58,11
10.04.2025	09:37:05,233	100		58,18
			100	58,18
			100	58,18
10.04.2025	09:37:04,993	7		58,27
			7	58,27
			7	58,27
10.04.2025	09:36:57,437	4		58,29
			4	58,29
			4	58,29
10.04.2025	09:36:22,395	200		58,20
			200	58,20
			200	58,20
10.04.2025	09:36:20,289	40		58,23
			40	58,23
			40	58,23
10.04.2025	09:36:19,658	200		58,21
			200	58,21
			200	58,21
10.04.2025	09:36:11,660	300		58,33
			300	58,33
			300	58,33
10.04.2025	09:36:05,280	45		58,29
			45	58,29
			45	58,29
10.04.2025	09:35:49,706	548		58,50
			25	58,50
			488	58,50
			35	58,50
			200	58,50
			348	58,50
10.04.2025	09:35:22,446	500		58,50
			312	58,50
			500	58,50
			20	58,50
			160	58,50
			8	58,50
10.04.2025	09:35:15,576	90		58,51
			90	58,51
			90	58,51
10.04.2025	09:34:59,415	2		58,62
			2	58,62
			2	58,62
10.04.2025	09:34:54,461	8		58,64
			8	58,64
			8	58,64
10.04.2025	09:34:49,826	70		58,66
			70	58,66
			70	58,66
10.04.2025	09:34:47,438	8		58,70
			8	58,70
			8	58,70
10.04.2025	09:34:47,379	12		58,70
			12	58,70
			12	58,70
10.04.2025	09:34:12,943	30		58,72
			30	58,72
			30	58,72
10.04.2025	09:34:09,870	200		58,66
			200	58,66
			200	58,66
10.04.2025	09:34:07,464	6		58,66
			6	58,66
			6	58,66
10.04.2025	09:33:56,643	10		58,67
			10	58,67
			10	58,67
10.04.2025	09:33:49,944	2		58,76
			2	58,76
			2	58,76
10.04.2025	09:33:42,108	100		58,70
			100	58,70
			100	58,70
10.04.2025	09:33:38,472	10		58,72
			10	58,72
			10	58,72
10.04.2025	09:33:36,371	250		58,71
			250	58,71
			250	58,71
10.04.2025	09:33:08,130	20		58,81
			20	58,81
			20	58,81
10.04.2025	09:33:01,613	173		58,80
			173	58,80
			173	58,80
10.04.2025	09:32:54,067	100		58,82
			100	58,82
			100	58,82
10.04.2025	09:32:53,964	14		58,81
			14	58,81
			14	58,81
10.04.2025	09:32:53,827	12		58,82
			12	58,82
			12	58,82
10.04.2025	09:32:51,041	80		58,81
			80	58,81
			80	58,81
10.04.2025	09:32:30,937	100		58,86
			100	58,86
			100	58,86
10.04.2025	09:32:30,226	28		58,90
			28	58,90
			28	58,90
10.04.2025	09:32:30,108	5		58,90
			5	58,90
			5	58,90
10.04.2025	09:32:26,027	80		58,88
			80	58,88
			80	58,88
10.04.2025	09:32:25,552	10		58,97
			10	58,97
			10	58,97
10.04.2025	09:32:06,294	25		58,93
			25	58,93
			25	58,93
10.04.2025	09:31:52,692	90		58,81
			90	58,81
			90	58,81
10.04.2025	09:31:52,503	510		58,81
			10	58,81
			500	58,81
			510	58,81
10.04.2025	09:31:48,006	420		58,91
			420	58,91
			420	58,91
10.04.2025	09:31:41,130	31		58,94
			31	58,94
			31	58,94
10.04.2025	09:31:39,820	162		58,94
			162	58,94
			162	58,94
10.04.2025	09:31:38,243	20		58,94
			20	58,94
			20	58,94
10.04.2025	09:31:18,076	67		58,86
			67	58,86
			67	58,86
10.04.2025	09:31:17,996	68		58,81
			68	58,81
			68	58,81
10.04.2025	09:31:11,308	1		58,85
			1	58,85
			1	58,85
10.04.2025	09:31:07,362	7		58,80
			7	58,80
			7	58,80
10.04.2025	09:30:58,564	500		58,80
			500	58,80
			500	58,80
10.04.2025	09:30:43,687	41		58,81
			41	58,81
			41	58,81
10.04.2025	09:30:40,749	100		58,81
			100	58,81
			100	58,81
10.04.2025	09:30:27,003	28		58,85
			28	58,85
			28	58,85
10.04.2025	09:30:25,123	84		58,91
			84	58,91
			84	58,91
10.04.2025	09:30:18,676	7		58,88
			7	58,88
			7	58,88
10.04.2025	09:30:18,602	25		58,89
			25	58,89
			25	58,89
10.04.2025	09:30:18,519	72		58,90
			72	58,90
			52	58,90
			20	58,90
10.04.2025	09:30:17,325	29		59,00
			29	59,00
			29	59,00
10.04.2025	09:30:14,507	34		59,04
			34	59,04
			34	59,04
10.04.2025	09:30:13,289	3		58,97
			3	58,97
			3	58,97
10.04.2025	09:30:05,342	5		59,16
			5	59,16
			5	59,16
10.04.2025	09:30:03,320	17		59,18
			17	59,18
			17	59,18
10.04.2025	09:29:59,283	2		59,12
			2	59,12
			2	59,12
10.04.2025	09:29:58,193	6		59,16
			6	59,16
			6	59,16
10.04.2025	09:29:55,036	85		59,11
			85	59,11
			85	59,11
10.04.2025	09:29:24,240	164		59,12
			164	59,12
			80	59,12
			84	59,12
10.04.2025	09:28:47,413	446		59,00
			100	59,00
			100	59,00
			37	59,00
			7	59,00
			5	59,00
			2	59,00
			10	59,00
			15	59,00
			20	59,00
			446	59,00
			150	59,00
10.04.2025	09:28:36,048	10		59,01
			10	59,01
			10	59,01
10.04.2025	09:28:33,120	20		59,09
			20	59,09
			20	59,09
10.04.2025	09:28:16,176	20		59,11
			20	59,11
			20	59,11
10.04.2025	09:28:03,886	100		59,02
			100	59,02
			100	59,02
10.04.2025	09:28:00,518	80		59,09
			80	59,09
			80	59,09
10.04.2025	09:27:50,260	75		59,10
			75	59,10
			75	59,10
10.04.2025	09:27:44,875	40		59,13
			40	59,13
			40	59,13
10.04.2025	09:27:27,871	18		59,03
			18	59,03
			18	59,03
10.04.2025	09:27:27,819	112		59,10
			100	59,10
			112	59,10
			12	59,10
10.04.2025	09:27:25,740	200		59,11
			200	59,11
			200	59,11
10.04.2025	09:27:24,011	84		59,20
			84	59,20
			84	59,20
10.04.2025	09:27:15,939	60		59,19
			60	59,19
			60	59,19
10.04.2025	09:27:15,305	4		59,19
			4	59,19
			4	59,19
10.04.2025	09:27:09,205	60		59,15
			60	59,15
			60	59,15
10.04.2025	09:26:55,736	33		59,25
			33	59,25
			33	59,25
10.04.2025	09:26:52,345	20		59,38
			20	59,38
			20	59,38
10.04.2025	09:26:31,876	190		59,31
			190	59,31
			190	59,31
10.04.2025	09:26:30,054	5		59,40
			5	59,40
			5	59,40
10.04.2025	09:26:26,091	50		59,30
			50	59,30
			50	59,30
10.04.2025	09:26:20,667	9		59,34
			9	59,34
			9	59,34
10.04.2025	09:26:08,032	20		59,23
			20	59,23
			20	59,23
10.04.2025	09:25:50,755	4		59,30
			4	59,30
			4	59,30
10.04.2025	09:25:45,519	100		59,26
			100	59,26
			100	59,26
10.04.2025	09:25:44,811	1		59,26
			1	59,26
			1	59,26
10.04.2025	09:25:39,694	100		59,39
			100	59,39
			100	59,39
10.04.2025	09:25:26,651	2 530		59,40
			2 450	59,40
			1 057	59,40
			1 473	59,40
			80	59,40
10.04.2025	09:25:13,990	500		59,31
			500	59,31
			500	59,31
10.04.2025	09:25:11,833	100		59,30
			100	59,30
			100	59,30
10.04.2025	09:25:11,533	20		59,31
			20	59,31
			20	59,31
10.04.2025	09:24:56,732	85		59,45
			85	59,45
			85	59,45
10.04.2025	09:24:49,241	50		59,37
			50	59,37
			50	59,37
10.04.2025	09:24:40,121	8		59,45
			8	59,45
			8	59,45
10.04.2025	09:24:31,844	1		59,48
			1	59,48
			1	59,48
10.04.2025	09:24:18,237	195		59,50
			25	59,50
			50	59,50
			195	59,50
			1	59,50
			100	59,50
			19	59,50
10.04.2025	09:24:09,607	50		59,54
			50	59,54
			50	59,54
10.04.2025	09:24:04,249	200		59,51
			200	59,51
			200	59,51
10.04.2025	09:23:51,897	45		59,60
			45	59,60
			45	59,60
10.04.2025	09:23:43,856	1		59,61
			1	59,61
			1	59,61
10.04.2025	09:23:40,016	8		59,63
			8	59,63
			8	59,63
10.04.2025	09:23:29,711	83		59,67
			83	59,67
			83	59,67
10.04.2025	09:23:19,932	50		59,61
			50	59,61
			50	59,61
10.04.2025	09:23:14,452	26		59,52
			26	59,52
			26	59,52
10.04.2025	09:23:09,945	10		59,56
			10	59,56
			10	59,56
10.04.2025	09:23:01,295	5		59,63
			5	59,63
			5	59,63
10.04.2025	09:22:43,425	100		59,71
			100	59,71
			100	59,71
10.04.2025	09:22:34,948	120		59,83
			120	59,83
			120	59,83
10.04.2025	09:22:25,170	25		59,85
			25	59,85
			25	59,85
10.04.2025	09:21:11,422	195		59,99
			195	59,99
			195	59,99
10.04.2025	09:21:11,241	220		59,99
			220	59,99
			220	59,99
10.04.2025	09:21:11,157	90		59,99
			90	59,99
			90	59,99
10.04.2025	09:21:10,850	25		60,00
			8	60,00
			25	60,00
			17	60,00
10.04.2025	09:20:46,658	5 200		60,00
			5 200	60,00
			5 200	60,00
10.04.2025	09:20:34,858	500		59,75
			500	59,75
			500	59,75
10.04.2025	09:20:28,801	17		59,60
			17	59,60
			17	59,60
10.04.2025	09:20:28,653	175		59,60
			50	59,60
			25	59,60
			175	59,60
			100	59,60
10.04.2025	09:20:28,614	200		59,61
			200	59,61
			200	59,61
10.04.2025	09:20:28,503	150		59,65
			150	59,65
			150	59,65
10.04.2025	09:20:24,519	90		59,67
			90	59,67
			90	59,67
10.04.2025	09:20:04,818	75		59,78
			75	59,78
			75	59,78
10.04.2025	09:20:03,518	50		59,82
			50	59,82
			50	59,82
10.04.2025	09:19:53,715	1		59,80
			1	59,80
			1	59,80
10.04.2025	09:19:44,074	199		59,70
			199	59,70
			199	59,70
10.04.2025	09:19:42,561	10		59,66
			10	59,66
			10	59,66
10.04.2025	09:19:35,573	8		59,69
			3	59,69
			5	59,69
			8	59,69
10.04.2025	09:18:53,171	180		59,69
			180	59,69
			180	59,69
10.04.2025	09:18:49,791	40		59,74
			40	59,74
			40	59,74
10.04.2025	09:18:32,483	7		59,79
			7	59,79
			7	59,79
10.04.2025	09:18:26,165	1		59,76
			1	59,76
			1	59,76
10.04.2025	09:18:14,350	60		59,80
			60	59,80
			60	59,80
10.04.2025	09:18:09,262	15		59,86
			15	59,86
			15	59,86
10.04.2025	09:18:05,477	130		59,90
			130	59,90
			100	59,90
			10	59,90
			20	59,90
10.04.2025	09:17:54,554	20		60,00
			20	60,00
			20	60,00
10.04.2025	09:17:54,514	24		60,06
			24	60,06
			24	60,06
10.04.2025	09:17:54,434	4		60,08
			4	60,08
			4	60,08
10.04.2025	09:17:24,392	500		60,01
			500	60,01
			500	60,01
10.04.2025	09:17:12,813	3		60,04
			3	60,04
			3	60,04
10.04.2025	09:16:53,443	100		60,02
			100	60,02
			100	60,02
10.04.2025	09:16:49,434	1		60,11
			1	60,11
			1	60,11
10.04.2025	09:16:30,921	30		60,07
			30	60,07
			30	60,07
10.04.2025	09:16:28,355	123		59,99
			33	59,99
			90	59,99
			123	59,99
10.04.2025	09:16:24,100	16		60,07
			16	60,07
			16	60,07
10.04.2025	09:16:21,442	7		60,07
			7	60,07
			7	60,07
10.04.2025	09:16:12,639	166		60,06
			166	60,06
			166	60,06
10.04.2025	09:16:03,279	15		60,09
			15	60,09
			15	60,09
10.04.2025	09:15:56,646	5		60,09
			5	60,09
			5	60,09
10.04.2025	09:15:55,945	4		60,09
			4	60,09
			4	60,09
10.04.2025	09:15:53,980	30		60,08
			30	60,08
			30	60,08
10.04.2025	09:15:45,968	4		60,03
			4	60,03
			4	60,03
10.04.2025	09:15:36,499	41		60,10
			41	60,10
			41	60,10
10.04.2025	09:15:32,226	17		60,12
			17	60,12
			17	60,12
10.04.2025	09:14:49,781	5		59,89
			5	59,89
			5	59,89
10.04.2025	09:14:46,410	17		59,89
			17	59,89
			17	59,89
10.04.2025	09:14:29,395	17		59,82
			17	59,82
			17	59,82
10.04.2025	09:13:54,455	335		59,67
			335	59,67
			335	59,67
10.04.2025	09:13:49,753	50		59,66
			50	59,66
			50	59,66
10.04.2025	09:13:42,065	100		59,66
			100	59,66
			100	59,66
10.04.2025	09:13:41,897	335		59,66
			335	59,66
			335	59,66
10.04.2025	09:13:39,872	17		59,66
			17	59,66
			17	59,66
10.04.2025	09:13:38,483	252		59,62
			252	59,62
			252	59,62
10.04.2025	09:13:26,517	10		59,69
			10	59,69
			10	59,69
10.04.2025	09:13:26,288	200		59,70
			200	59,70
			200	59,70
10.04.2025	09:13:26,218	5		59,72
			5	59,72
			5	59,72
10.04.2025	09:13:26,133	100		59,75
			100	59,75
			100	59,75
10.04.2025	09:13:26,093	10		59,78
			10	59,78
			10	59,78
10.04.2025	09:13:24,206	1 638		59,79
			1 638	59,79
			1 638	59,79
10.04.2025	09:13:17,747	500		59,80
			138	59,80
			500	59,80
			362	59,80
10.04.2025	09:13:14,953	100		59,85
			100	59,85
			100	59,85
10.04.2025	09:13:09,792	100		59,81
			100	59,81
			100	59,81
10.04.2025	09:13:05,784	3		59,93
			3	59,93
			3	59,93
10.04.2025	09:12:59,268	104		59,82
			70	59,82
			34	59,82
			104	59,82
10.04.2025	09:12:59,223	100		59,82
			100	59,82
			100	59,82
10.04.2025	09:12:50,966	26		59,90
			1	59,90
			25	59,90
			10	59,90
			16	59,90
10.04.2025	09:12:49,704	331		59,95
			25	59,95
			331	59,95
			200	59,95
			100	59,95
			6	59,95
10.04.2025	09:12:49,616	182		59,98
			9	59,98
			10	59,98
			50	59,98
			4	59,98
			100	59,98
			40	59,98
			9	59,98
			142	59,98
10.04.2025	09:12:49,446	300		59,99
			300	59,99
			100	59,99
			100	59,99
			100	59,99
10.04.2025	09:12:49,332	268		60,00
			248	60,00
			20	60,00
			268	60,00
10.04.2025	09:12:40,040	500		60,00
			17	60,00
			8	60,00
			20	60,00
			5	60,00
			500	60,00
			5	60,00
			212	60,00
			50	60,00
			20	60,00
			6	60,00
			17	60,00
			100	60,00
			40	60,00
10.04.2025	09:12:37,385	10		60,02
			10	60,02
			10	60,02
10.04.2025	09:12:29,850	4		60,02
			4	60,02
			4	60,02
10.04.2025	09:12:22,039	5		60,10
			5	60,10
			5	60,10
10.04.2025	09:12:11,177	200		60,12
			200	60,12
			200	60,12
10.04.2025	09:12:10,719	251		60,21
			251	60,21
			251	60,21
10.04.2025	09:12:08,042	200		60,00
			18	60,00
			100	60,00
			6	60,00
			4	60,00
			20	60,00
			5	60,00
			40	60,00
			7	60,00
			200	60,00
10.04.2025	09:11:10,683	500		60,00
			13	60,00
			5	60,00
			20	60,00
			40	60,00
			20	60,00
			17	60,00
			50	60,00
			165	60,00
			100	60,00
			500	60,00
			70	60,00
10.04.2025	09:11:08,852	85		60,03
			85	60,03
			85	60,03
10.04.2025	09:11:08,706	50		60,04
			50	60,04
			50	60,04
10.04.2025	09:10:59,362	2		60,10
			2	60,10
			2	60,10
10.04.2025	09:10:54,701	25		60,12
			25	60,12
			25	60,12
10.04.2025	09:10:53,183	10		60,20
			10	60,20
			10	60,20
10.04.2025	09:10:39,223	4		60,46
			4	60,46
			4	60,46
10.04.2025	09:10:26,690	2		60,57
			2	60,57
			2	60,57
10.04.2025	09:10:17,546	1		60,50
			1	60,50
			1	60,50
10.04.2025	09:10:13,472	2		60,50
			2	60,50
			2	60,50
10.04.2025	09:10:01,961	40		60,37
			40	60,37
			40	60,37
10.04.2025	09:09:49,457	30		60,32
			30	60,32
			30	60,32
10.04.2025	09:09:40,397	300		60,43
			300	60,43
			300	60,43
10.04.2025	09:09:31,242	100		60,23
			100	60,23
			100	60,23
10.04.2025	09:09:20,437	33		60,03
			33	60,03
			33	60,03
10.04.2025	09:09:19,854	4		60,03
			4	60,03
			4	60,03
10.04.2025	09:09:17,075	10		60,03
			10	60,03
			10	60,03
10.04.2025	09:09:16,329	35		60,03
			35	60,03
			35	60,03
10.04.2025	09:09:06,553	1		60,03
			1	60,03
			1	60,03
10.04.2025	09:09:04,813	5		60,01
			5	60,01
			5	60,01
10.04.2025	09:09:03,620	15		60,02
			15	60,02
			15	60,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung