Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
259
88,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 09:21:48,302 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 25.02.2025 | 09:21:46,743 | 200 | 88,80 | |
| 200 | 88,80 | |||
| 200 | 88,80 | |||
| 25.02.2025 | 09:21:46,544 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 25.02.2025 | 09:21:46,422 | 200 | 88,63 | |
| 200 | 88,63 | |||
| 200 | 88,63 | |||
| 25.02.2025 | 09:21:38,152 | 30 | 88,64 | |
| 30 | 88,64 | |||
| 30 | 88,64 | |||
| 25.02.2025 | 09:21:32,965 | 300 | 88,59 | |
| 300 | 88,59 | |||
| 300 | 88,59 | |||
| 25.02.2025 | 09:21:03,814 | 2 | 88,53 | |
| 2 | 88,53 | |||
| 2 | 88,53 | |||
| 25.02.2025 | 09:20:57,752 | 70 | 88,52 | |
| 70 | 88,52 | |||
| 70 | 88,52 | |||
| 25.02.2025 | 09:20:04,894 | 17 | 88,52 | |
| 17 | 88,52 | |||
| 17 | 88,52 | |||
| 25.02.2025 | 09:19:51,522 | 23 | 88,64 | |
| 23 | 88,64 | |||
| 23 | 88,64 | |||
| 25.02.2025 | 09:19:50,983 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 25.02.2025 | 09:19:43,569 | 100 | 88,66 | |
| 100 | 88,66 | |||
| 100 | 88,66 | |||
| 25.02.2025 | 09:19:33,614 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 25.02.2025 | 09:19:31,459 | 18 | 88,58 | |
| 18 | 88,58 | |||
| 18 | 88,58 | |||
| 25.02.2025 | 09:19:23,532 | 18 | 88,56 | |
| 18 | 88,56 | |||
| 18 | 88,56 | |||
| 25.02.2025 | 09:19:17,087 | 8 | 88,57 | |
| 8 | 88,57 | |||
| 8 | 88,57 | |||
| 25.02.2025 | 09:19:16,650 | 44 | 88,50 | |
| 44 | 88,50 | |||
| 4 | 88,50 | |||
| 40 | 88,50 | |||
| 25.02.2025 | 09:19:16,527 | 10 | 88,49 | |
| 10 | 88,49 | |||
| 10 | 88,49 | |||
| 25.02.2025 | 09:19:16,388 | 30 | 88,47 | |
| 30 | 88,47 | |||
| 30 | 88,47 | |||
| 25.02.2025 | 09:19:02,951 | 113 | 88,37 | |
| 113 | 88,37 | |||
| 113 | 88,37 | |||
| 25.02.2025 | 09:18:37,813 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 25.02.2025 | 09:18:36,268 | 20 | 88,36 | |
| 20 | 88,36 | |||
| 20 | 88,36 | |||
| 25.02.2025 | 09:18:04,703 | 13 | 88,41 | |
| 13 | 88,41 | |||
| 13 | 88,41 | |||
| 25.02.2025 | 09:18:04,056 | 330 | 88,38 | |
| 330 | 88,38 | |||
| 330 | 88,38 | |||
| 25.02.2025 | 09:17:59,092 | 500 | 88,38 | |
| 500 | 88,38 | |||
| 500 | 88,38 | |||
| 25.02.2025 | 09:17:58,500 | 22 | 88,40 | |
| 22 | 88,40 | |||
| 22 | 88,40 | |||
| 25.02.2025 | 09:17:41,293 | 110 | 88,43 | |
| 110 | 88,43 | |||
| 110 | 88,43 | |||
| 25.02.2025 | 09:17:32,828 | 30 | 88,28 | |
| 30 | 88,28 | |||
| 30 | 88,28 | |||
| 25.02.2025 | 09:17:19,304 | 256 | 88,28 | |
| 256 | 88,28 | |||
| 256 | 88,28 | |||
| 25.02.2025 | 09:17:12,914 | 56 | 88,28 | |
| 56 | 88,28 | |||
| 56 | 88,28 | |||
| 25.02.2025 | 09:17:07,630 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 25.02.2025 | 09:16:51,138 | 50 | 88,31 | |
| 50 | 88,31 | |||
| 50 | 88,31 | |||
| 25.02.2025 | 09:16:48,504 | 100 | 88,24 | |
| 100 | 88,24 | |||
| 100 | 88,24 | |||
| 25.02.2025 | 09:16:35,719 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 25.02.2025 | 09:16:12,867 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 25.02.2025 | 09:15:48,038 | 124 | 88,27 | |
| 124 | 88,27 | |||
| 124 | 88,27 | |||
| 25.02.2025 | 09:15:30,363 | 20 | 88,35 | |
| 20 | 88,35 | |||
| 20 | 88,35 | |||
| 25.02.2025 | 09:15:09,247 | 100 | 88,35 | |
| 100 | 88,35 | |||
| 100 | 88,35 | |||
| 25.02.2025 | 09:15:07,943 | 135 | 88,30 | |
| 135 | 88,30 | |||
| 135 | 88,30 | |||
| 25.02.2025 | 09:14:57,197 | 20 | 88,47 | |
| 20 | 88,47 | |||
| 20 | 88,47 | |||
| 25.02.2025 | 09:14:48,498 | 260 | 88,40 | |
| 260 | 88,40 | |||
| 260 | 88,40 | |||
| 25.02.2025 | 09:14:40,243 | 35 | 88,35 | |
| 35 | 88,35 | |||
| 35 | 88,35 | |||
| 25.02.2025 | 09:14:31,639 | 23 | 88,39 | |
| 23 | 88,39 | |||
| 23 | 88,39 | |||
| 25.02.2025 | 09:14:25,918 | 125 | 88,39 | |
| 125 | 88,39 | |||
| 125 | 88,39 | |||
| 25.02.2025 | 09:14:15,686 | 7 | 88,33 | |
| 7 | 88,33 | |||
| 7 | 88,33 | |||
| 25.02.2025 | 09:14:15,358 | 100 | 88,33 | |
| 100 | 88,33 | |||
| 100 | 88,33 | |||
| 25.02.2025 | 09:13:52,282 | 12 | 88,33 | |
| 12 | 88,33 | |||
| 12 | 88,33 | |||
| 25.02.2025 | 09:13:41,383 | 55 | 88,29 | |
| 55 | 88,29 | |||
| 55 | 88,29 | |||
| 25.02.2025 | 09:13:29,481 | 17 | 88,28 | |
| 17 | 88,28 | |||
| 17 | 88,28 | |||
| 25.02.2025 | 09:13:24,877 | 77 | 88,28 | |
| 77 | 88,28 | |||
| 77 | 88,28 | |||
| 25.02.2025 | 09:13:13,703 | 164 | 88,28 | |
| 164 | 88,28 | |||
| 164 | 88,28 | |||
| 25.02.2025 | 09:13:04,870 | 88 | 88,26 | |
| 88 | 88,26 | |||
| 88 | 88,26 | |||
| 25.02.2025 | 09:12:56,869 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 25.02.2025 | 09:12:52,335 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 25.02.2025 | 09:12:38,682 | 364 | 88,21 | |
| 364 | 88,21 | |||
| 364 | 88,21 | |||
| 25.02.2025 | 09:12:28,135 | 11 | 88,25 | |
| 11 | 88,25 | |||
| 11 | 88,25 | |||
| 25.02.2025 | 09:12:23,536 | 23 | 88,18 | |
| 23 | 88,18 | |||
| 23 | 88,18 | |||
| 25.02.2025 | 09:12:08,479 | 80 | 88,23 | |
| 80 | 88,23 | |||
| 80 | 88,23 | |||
| 25.02.2025 | 09:11:50,429 | 57 | 88,20 | |
| 57 | 88,20 | |||
| 57 | 88,20 | |||
| 25.02.2025 | 09:11:40,035 | 80 | 88,23 | |
| 80 | 88,23 | |||
| 80 | 88,23 | |||
| 25.02.2025 | 09:11:19,229 | 25 | 88,26 | |
| 25 | 88,26 | |||
| 25 | 88,26 | |||
| 25.02.2025 | 09:11:08,573 | 80 | 88,25 | |
| 80 | 88,25 | |||
| 80 | 88,25 | |||
| 25.02.2025 | 09:10:57,844 | 60 | 88,17 | |
| 60 | 88,17 | |||
| 60 | 88,17 | |||
| 25.02.2025 | 09:10:48,729 | 6 | 88,16 | |
| 6 | 88,16 | |||
| 6 | 88,16 | |||
| 25.02.2025 | 09:10:43,176 | 9 | 88,14 | |
| 9 | 88,14 | |||
| 9 | 88,14 | |||
| 25.02.2025 | 09:10:26,567 | 40 | 88,10 | |
| 40 | 88,10 | |||
| 40 | 88,10 | |||
| 25.02.2025 | 09:10:16,101 | 120 | 88,14 | |
| 120 | 88,14 | |||
| 120 | 88,14 | |||
| 25.02.2025 | 09:09:54,805 | 100 | 88,07 | |
| 100 | 88,07 | |||
| 100 | 88,07 | |||
| 25.02.2025 | 09:09:38,504 | 340 | 88,10 | |
| 340 | 88,10 | |||
| 340 | 88,10 | |||
| 25.02.2025 | 09:09:38,193 | 500 | 88,10 | |
| 500 | 88,10 | |||
| 500 | 88,10 | |||
| 25.02.2025 | 09:09:38,087 | 123 | 88,00 | |
| 123 | 88,00 | |||
| 23 | 88,00 | |||
| 100 | 88,00 | |||
| 25.02.2025 | 09:09:37,893 | 829 | 88,00 | |
| 829 | 88,00 | |||
| 500 | 88,00 | |||
| 157 | 88,00 | |||
| 172 | 88,00 | |||
| 25.02.2025 | 09:09:33,929 | 505 | 88,00 | |
| 5 | 88,00 | |||
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 13 | 88,00 | |||
| 500 | 88,00 | |||
| 82 | 88,00 | |||
| 310 | 88,00 | |||
| 25.02.2025 | 09:09:29,274 | 500 | 88,00 | |
| 25 | 88,00 | |||
| 9 | 88,00 | |||
| 1 | 88,00 | |||
| 80 | 88,00 | |||
| 44 | 88,00 | |||
| 500 | 88,00 | |||
| 201 | 88,00 | |||
| 10 | 88,00 | |||
| 40 | 88,00 | |||
| 30 | 88,00 | |||
| 40 | 88,00 | |||
| 8 | 88,00 | |||
| 5 | 88,00 | |||
| 7 | 88,00 | |||
| 25.02.2025 | 09:09:20,036 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 25.02.2025 | 09:09:11,712 | 30 | 87,95 | |
| 30 | 87,95 | |||
| 30 | 87,95 | |||
| 25.02.2025 | 09:09:10,919 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 25.02.2025 | 09:08:50,328 | 30 | 87,80 | |
| 30 | 87,80 | |||
| 30 | 87,80 | |||
| 25.02.2025 | 09:08:50,227 | 110 | 87,80 | |
| 110 | 87,80 | |||
| 110 | 87,80 | |||
| 25.02.2025 | 09:08:24,221 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 25.02.2025 | 09:08:23,564 | 20 | 87,68 | |
| 20 | 87,68 | |||
| 20 | 87,68 | |||
| 25.02.2025 | 09:08:06,824 | 29 | 87,67 | |
| 29 | 87,67 | |||
| 29 | 87,67 | |||
| 25.02.2025 | 09:08:06,446 | 10 | 87,61 | |
| 10 | 87,61 | |||
| 10 | 87,61 | |||
| 25.02.2025 | 09:07:23,126 | 10 | 87,68 | |
| 10 | 87,68 | |||
| 10 | 87,68 | |||
| 25.02.2025 | 09:07:11,622 | 25 | 87,74 | |
| 25 | 87,74 | |||
| 25 | 87,74 | |||
| 25.02.2025 | 09:06:59,498 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 25.02.2025 | 09:06:39,030 | 180 | 87,73 | |
| 180 | 87,73 | |||
| 180 | 87,73 | |||
| 25.02.2025 | 09:06:29,350 | 16 | 87,72 | |
| 16 | 87,72 | |||
| 16 | 87,72 | |||
| 25.02.2025 | 09:06:21,237 | 14 | 87,72 | |
| 14 | 87,72 | |||
| 14 | 87,72 | |||
| 25.02.2025 | 09:06:06,239 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 25.02.2025 | 09:05:40,070 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 25.02.2025 | 09:04:58,054 | 38 | 87,50 | |
| 38 | 87,50 | |||
| 38 | 87,50 | |||
| 25.02.2025 | 09:04:53,519 | 6 | 87,48 | |
| 6 | 87,48 | |||
| 6 | 87,48 | |||
| 25.02.2025 | 09:04:35,012 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 25.02.2025 | 09:04:24,656 | 5 | 87,51 | |
| 5 | 87,51 | |||
| 5 | 87,51 | |||
| 25.02.2025 | 09:04:03,632 | 100 | 87,42 | |
| 100 | 87,42 | |||
| 100 | 87,42 | |||
| 25.02.2025 | 09:03:56,063 | 14 | 87,36 | |
| 14 | 87,36 | |||
| 14 | 87,36 | |||
| 25.02.2025 | 09:03:41,672 | 100 | 87,57 | |
| 100 | 87,57 | |||
| 100 | 87,57 | |||
| 25.02.2025 | 09:03:21,116 | 35 | 87,73 | |
| 35 | 87,73 | |||
| 35 | 87,73 | |||
| 25.02.2025 | 09:03:16,281 | 6 | 87,73 | |
| 6 | 87,73 | |||
| 6 | 87,73 | |||
| 25.02.2025 | 09:03:10,866 | 40 | 87,66 | |
| 40 | 87,66 | |||
| 40 | 87,66 | |||
| 25.02.2025 | 09:02:42,542 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 25.02.2025 | 09:02:38,111 | 50 | 87,45 | |
| 50 | 87,45 | |||
| 50 | 87,45 | |||
| 25.02.2025 | 09:02:23,860 | 5 | 87,60 | |
| 5 | 87,60 | |||
| 5 | 87,60 | |||
| 25.02.2025 | 09:02:17,237 | 25 | 87,50 | |
| 20 | 87,50 | |||
| 25 | 87,50 | |||
| 5 | 87,50 | |||
| 25.02.2025 | 09:02:16,506 | 40 | 87,45 | |
| 40 | 87,45 | |||
| 40 | 87,45 | |||
| 25.02.2025 | 09:02:16,332 | 10 | 87,36 | |
| 10 | 87,36 | |||
| 10 | 87,36 | |||
| 25.02.2025 | 09:02:16,099 | 14 | 87,30 | |
| 14 | 87,30 | |||
| 14 | 87,30 | |||
| 25.02.2025 | 09:02:15,180 | 6 | 87,27 | |
| 6 | 87,27 | |||
| 6 | 87,27 | |||
| 25.02.2025 | 09:02:08,173 | 130 | 87,27 | |
| 30 | 87,27 | |||
| 100 | 87,27 | |||
| 130 | 87,27 | |||
| 25.02.2025 | 09:02:07,501 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 25.02.2025 | 09:01:46,677 | 13 | 87,08 | |
| 13 | 87,08 | |||
| 13 | 87,08 | |||
| 25.02.2025 | 09:01:35,811 | 3 | 87,05 | |
| 3 | 87,05 | |||
| 3 | 87,05 | |||
| 25.02.2025 | 09:01:22,216 | 25 | 87,10 | |
| 25 | 87,10 | |||
| 25 | 87,10 | |||
| 25.02.2025 | 09:01:12,514 | 30 | 87,05 | |
| 30 | 87,05 | |||
| 30 | 87,05 | |||
| 25.02.2025 | 09:01:05,214 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 25.02.2025 | 09:00:33,496 | 60 | 86,98 | |
| 60 | 86,98 | |||
| 60 | 86,98 | |||
| 25.02.2025 | 09:00:30,528 | 29 | 87,03 | |
| 29 | 87,03 | |||
| 29 | 87,03 | |||
| 25.02.2025 | 09:00:30,032 | 100 | 86,97 | |
| 100 | 86,97 | |||
| 100 | 86,97 | |||
| 25.02.2025 | 09:00:28,288 | 3 | 86,97 | |
| 3 | 86,97 | |||
| 3 | 86,97 | |||
| 25.02.2025 | 09:00:28,106 | 81 | 87,07 | |
| 17 | 87,07 | |||
| 30 | 87,07 | |||
| 31 | 87,07 | |||
| 1 | 87,07 | |||
| 2 | 87,07 | |||
| 20 | 87,07 | |||
| 50 | 87,07 | |||
| 11 | 87,07 | |||
| 25.02.2025 | 09:00:22,411 | 500 | 87,00 | |
| 40 | 87,00 | |||
| 15 | 87,00 | |||
| 300 | 87,00 | |||
| 25 | 87,00 | |||
| 500 | 87,00 | |||
| 70 | 87,00 | |||
| 50 | 87,00 | |||
| 25.02.2025 | 09:00:12,184 | 60 | 86,93 | |
| 60 | 86,93 | |||
| 60 | 86,93 | |||
| 25.02.2025 | 09:00:10,295 | 863 | 86,80 | |
| 4 | 86,80 | |||
| 27 | 86,80 | |||
| 110 | 86,80 | |||
| 55 | 86,80 | |||
| 5 | 86,80 | |||
| 25 | 86,80 | |||
| 100 | 86,80 | |||
| 9 | 86,80 | |||
| 434 | 86,80 | |||
| 6 | 86,80 | |||
| 30 | 86,80 | |||
| 200 | 86,80 | |||
| 40 | 86,80 | |||
| 23 | 86,80 | |||
| 51 | 86,80 | |||
| 30 | 86,80 | |||
| 15 | 86,80 | |||
| 300 | 86,80 | |||
| 60 | 86,80 | |||
| 50 | 86,80 | |||
| 4 | 86,80 | |||
| 148 | 86,80 | |||
| 25.02.2025 | 08:55:33,193 | 160 | 86,88 | |
| 60 | 86,88 | |||
| 160 | 86,88 | |||
| 100 | 86,88 | |||
| 25.02.2025 | 08:55:01,084 | 12 | 86,84 | |
| 12 | 86,84 | |||
| 12 | 86,84 | |||
| 25.02.2025 | 08:53:09,915 | 100 | 86,79 | |
| 100 | 86,79 | |||
| 100 | 86,79 | |||
| 25.02.2025 | 08:53:07,780 | 80 | 86,79 | |
| 79 | 86,79 | |||
| 1 | 86,79 | |||
| 80 | 86,79 | |||
| 25.02.2025 | 08:52:57,774 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:52:57,103 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 25.02.2025 | 08:52:48,407 | 5 | 86,79 | |
| 5 | 86,79 | |||
| 5 | 86,79 | |||
| 25.02.2025 | 08:52:46,143 | 100 | 86,79 | |
| 100 | 86,79 | |||
| 99 | 86,79 | |||
| 1 | 86,79 | |||
| 25.02.2025 | 08:51:15,431 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:50:44,377 | 23 | 86,87 | |
| 11 | 86,87 | |||
| 23 | 86,87 | |||
| 12 | 86,87 | |||
| 25.02.2025 | 08:50:13,656 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:50:13,485 | 2 | 86,87 | |
| 2 | 86,87 | |||
| 2 | 86,87 | |||
| 25.02.2025 | 08:49:33,255 | 67 | 86,87 | |
| 67 | 86,87 | |||
| 67 | 86,87 | |||
| 25.02.2025 | 08:49:33,119 | 150 | 86,99 | |
| 10 | 86,99 | |||
| 140 | 86,99 | |||
| 150 | 86,99 | |||
| 25.02.2025 | 08:48:58,641 | 125 | 86,84 | |
| 125 | 86,84 | |||
| 125 | 86,84 | |||
| 25.02.2025 | 08:48:14,680 | 60 | 86,87 | |
| 60 | 86,87 | |||
| 60 | 86,87 | |||
| 25.02.2025 | 08:47:57,453 | 53 | 86,79 | |
| 53 | 86,79 | |||
| 53 | 86,79 | |||
| 25.02.2025 | 08:47:57,259 | 50 | 86,79 | |
| 50 | 86,79 | |||
| 50 | 86,79 | |||
| 25.02.2025 | 08:47:06,006 | 32 | 86,87 | |
| 30 | 86,87 | |||
| 32 | 86,87 | |||
| 2 | 86,87 | |||
| 25.02.2025 | 08:46:07,972 | 80 | 86,87 | |
| 80 | 86,87 | |||
| 80 | 86,87 | |||
| 25.02.2025 | 08:45:58,424 | 55 | 86,89 | |
| 55 | 86,89 | |||
| 55 | 86,89 | |||
| 25.02.2025 | 08:44:50,992 | 75 | 86,79 | |
| 75 | 86,79 | |||
| 75 | 86,79 | |||
| 25.02.2025 | 08:44:33,677 | 20 | 86,79 | |
| 20 | 86,79 | |||
| 20 | 86,79 | |||
| 25.02.2025 | 08:44:32,472 | 50 | 86,89 | |
| 50 | 86,89 | |||
| 50 | 86,89 | |||
| 25.02.2025 | 08:44:32,069 | 5 | 86,89 | |
| 5 | 86,89 | |||
| 5 | 86,89 | |||
| 25.02.2025 | 08:43:28,950 | 20 | 86,89 | |
| 20 | 86,89 | |||
| 20 | 86,89 | |||
| 25.02.2025 | 08:43:24,923 | 15 | 86,89 | |
| 15 | 86,89 | |||
| 15 | 86,89 | |||
| 25.02.2025 | 08:43:11,480 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 25.02.2025 | 08:43:06,704 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 25.02.2025 | 08:42:59,564 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 25.02.2025 | 08:42:47,647 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 25.02.2025 | 08:42:32,358 | 100 | 86,86 | |
| 15 | 86,86 | |||
| 100 | 86,86 | |||
| 85 | 86,86 | |||
| 25.02.2025 | 08:42:21,180 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 25.02.2025 | 08:41:53,596 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 25.02.2025 | 08:41:23,224 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 25.02.2025 | 08:41:16,357 | 80 | 86,79 | |
| 80 | 86,79 | |||
| 80 | 86,79 | |||
| 25.02.2025 | 08:41:16,286 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:41:15,292 | 20 | 86,85 | |
| 20 | 86,85 | |||
| 20 | 86,85 | |||
| 25.02.2025 | 08:41:06,345 | 25 | 86,85 | |
| 25 | 86,85 | |||
| 25 | 86,85 | |||
| 25.02.2025 | 08:40:42,369 | 75 | 86,79 | |
| 75 | 86,79 | |||
| 75 | 86,79 | |||
| 25.02.2025 | 08:40:40,382 | 2 | 86,79 | |
| 2 | 86,79 | |||
| 2 | 86,79 | |||
| 25.02.2025 | 08:40:35,091 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 25.02.2025 | 08:39:43,222 | 5 | 86,79 | |
| 5 | 86,79 | |||
| 5 | 86,79 | |||
| 25.02.2025 | 08:39:02,590 | 40 | 86,89 | |
| 40 | 86,89 | |||
| 40 | 86,89 | |||
| 25.02.2025 | 08:38:54,052 | 2 | 86,79 | |
| 2 | 86,79 | |||
| 2 | 86,79 | |||
| 25.02.2025 | 08:38:40,321 | 136 | 86,89 | |
| 116 | 86,89 | |||
| 136 | 86,89 | |||
| 20 | 86,89 | |||
| 25.02.2025 | 08:37:23,408 | 100 | 86,79 | |
| 12 | 86,79 | |||
| 88 | 86,79 | |||
| 100 | 86,79 | |||
| 25.02.2025 | 08:36:26,106 | 100 | 86,88 | |
| 100 | 86,88 | |||
| 100 | 86,88 | |||
| 25.02.2025 | 08:36:23,818 | 210 | 86,87 | |
| 115 | 86,87 | |||
| 95 | 86,87 | |||
| 135 | 86,87 | |||
| 75 | 86,87 | |||
| 25.02.2025 | 08:36:20,540 | 95 | 86,84 | |
| 95 | 86,84 | |||
| 95 | 86,84 | |||
| 25.02.2025 | 08:36:09,053 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 25.02.2025 | 08:36:03,924 | 40 | 86,84 | |
| 40 | 86,84 | |||
| 40 | 86,84 | |||
| 25.02.2025 | 08:35:47,518 | 8 | 86,84 | |
| 6 | 86,84 | |||
| 8 | 86,84 | |||
| 2 | 86,84 | |||
| 25.02.2025 | 08:32:07,109 | 43 | 86,87 | |
| 43 | 86,87 | |||
| 43 | 86,87 | |||
| 25.02.2025 | 08:31:54,783 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 25.02.2025 | 08:31:24,310 | 25 | 86,87 | |
| 25 | 86,87 | |||
| 25 | 86,87 | |||
| 25.02.2025 | 08:30:32,070 | 100 | 86,87 | |
| 100 | 86,87 | |||
| 100 | 86,87 | |||
| 25.02.2025 | 08:30:26,901 | 2 | 86,87 | |
| 2 | 86,87 | |||
| 2 | 86,87 | |||
| 25.02.2025 | 08:30:06,010 | 20 | 86,87 | |
| 20 | 86,87 | |||
| 20 | 86,87 | |||
| 25.02.2025 | 08:28:46,020 | 12 | 86,87 | |
| 12 | 86,87 | |||
| 12 | 86,87 | |||
| 25.02.2025 | 08:27:46,722 | 100 | 86,87 | |
| 100 | 86,87 | |||
| 100 | 86,87 | |||
| 25.02.2025 | 08:26:30,051 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:26:28,489 | 10 | 86,87 | |
| 10 | 86,87 | |||
| 10 | 86,87 | |||
| 25.02.2025 | 08:26:22,889 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:25:46,377 | 30 | 86,79 | |
| 30 | 86,79 | |||
| 30 | 86,79 | |||
| 25.02.2025 | 08:25:35,937 | 80 | 86,79 | |
| 80 | 86,79 | |||
| 80 | 86,79 | |||
| 25.02.2025 | 08:25:29,940 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:25:20,770 | 7 | 86,87 | |
| 7 | 86,87 | |||
| 7 | 86,87 | |||
| 25.02.2025 | 08:25:08,849 | 22 | 86,87 | |
| 22 | 86,87 | |||
| 22 | 86,87 | |||
| 25.02.2025 | 08:25:02,611 | 4 | 86,87 | |
| 4 | 86,87 | |||
| 4 | 86,87 | |||
| 25.02.2025 | 08:24:26,865 | 80 | 86,79 | |
| 80 | 86,79 | |||
| 80 | 86,79 | |||
| 25.02.2025 | 08:24:26,786 | 120 | 86,79 | |
| 120 | 86,79 | |||
| 120 | 86,79 | |||
| 25.02.2025 | 08:23:16,094 | 1 | 86,87 | |
| 1 | 86,87 | |||
| 1 | 86,87 | |||
| 25.02.2025 | 08:22:58,560 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 25.02.2025 | 08:22:49,557 | 70 | 86,79 | |
| 70 | 86,79 | |||
| 70 | 86,79 | |||
| 25.02.2025 | 08:22:30,493 | 100 | 86,87 | |
| 100 | 86,87 | |||
| 100 | 86,87 | |||
| 25.02.2025 | 08:22:25,995 | 100 | 86,87 | |
| 100 | 86,87 | |||
| 100 | 86,87 | |||
| 25.02.2025 | 08:22:21,703 | 4 | 86,89 | |
| 4 | 86,89 | |||
| 4 | 86,89 | |||
| 25.02.2025 | 08:21:33,978 | 70 | 86,89 | |
| 70 | 86,89 | |||
| 70 | 86,89 | |||
| 25.02.2025 | 08:21:33,912 | 70 | 86,91 | |
| 70 | 86,91 | |||
| 70 | 86,91 | |||
| 25.02.2025 | 08:21:08,516 | 3 | 86,97 | |
| 3 | 86,97 | |||
| 3 | 86,97 | |||
| 25.02.2025 | 08:20:45,111 | 15 | 86,97 | |
| 15 | 86,97 | |||
| 15 | 86,97 | |||
| 25.02.2025 | 08:20:36,092 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 25.02.2025 | 08:20:28,103 | 5 | 86,97 | |
| 5 | 86,97 | |||
| 5 | 86,97 | |||
| 25.02.2025 | 08:20:08,619 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 25.02.2025 | 08:19:36,397 | 57 | 86,97 | |
| 57 | 86,97 | |||
| 57 | 86,97 | |||
| 25.02.2025 | 08:17:52,132 | 26 | 86,97 | |
| 26 | 86,97 | |||
| 26 | 86,97 | |||
| 25.02.2025 | 08:17:50,717 | 58 | 86,97 | |
| 58 | 86,97 | |||
| 58 | 86,97 | |||
| 25.02.2025 | 08:17:50,105 | 58 | 86,97 | |
| 58 | 86,97 | |||
| 58 | 86,97 | |||
| 25.02.2025 | 08:17:39,588 | 58 | 86,97 | |
| 58 | 86,97 | |||
| 58 | 86,97 | |||
| 25.02.2025 | 08:17:31,498 | 11 | 86,97 | |
| 11 | 86,97 | |||
| 11 | 86,97 | |||
| 25.02.2025 | 08:17:08,069 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 25.02.2025 | 08:16:52,130 | 13 | 86,90 | |
| 13 | 86,90 | |||
| 13 | 86,90 | |||
| 25.02.2025 | 08:15:56,491 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 25.02.2025 | 08:14:25,149 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 25.02.2025 | 08:14:14,998 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 60 | 86,90 | |||
| 40 | 86,90 | |||
| 25.02.2025 | 08:13:54,578 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 25.02.2025 | 08:13:54,480 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 25.02.2025 | 08:13:51,421 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 25.02.2025 | 08:13:03,056 | 100 | 86,99 | |
| 100 | 86,99 | |||
| 100 | 86,99 | |||
| 25.02.2025 | 08:12:02,113 | 51 | 86,97 | |
| 50 | 86,97 | |||
| 51 | 86,97 | |||
| 1 | 86,97 | |||
| 25.02.2025 | 08:11:56,414 | 40 | 86,96 | |
| 40 | 86,96 | |||
| 40 | 86,96 | |||
| 25.02.2025 | 08:11:40,851 | 16 | 86,96 | |
| 16 | 86,96 | |||
| 16 | 86,96 | |||
| 25.02.2025 | 08:09:42,090 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 25.02.2025 | 08:09:31,816 | 42 | 86,96 | |
| 42 | 86,96 | |||
| 42 | 86,96 | |||
| 25.02.2025 | 08:09:09,488 | 58 | 86,96 | |
| 58 | 86,96 | |||
| 58 | 86,96 | |||
| 25.02.2025 | 08:08:04,384 | 90 | 86,96 | |
| 65 | 86,96 | |||
| 90 | 86,96 | |||
| 25 | 86,96 | |||
| 25.02.2025 | 08:07:25,430 | 6 | 86,99 | |
| 6 | 86,99 | |||
| 6 | 86,99 | |||
| 25.02.2025 | 08:07:18,640 | 3 | 86,99 | |
| 3 | 86,99 | |||
| 3 | 86,99 | |||
| 25.02.2025 | 08:07:16,402 | 12 | 86,90 | |
| 11 | 86,90 | |||
| 1 | 86,90 | |||
| 12 | 86,90 | |||
| 25.02.2025 | 08:06:15,754 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 25.02.2025 | 08:06:10,834 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 25.02.2025 | 08:06:02,723 | 3 | 86,60 | |
| 3 | 86,60 | |||
| 3 | 86,60 | |||
| 25.02.2025 | 08:06:02,681 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 25.02.2025 | 08:04:48,328 | 200 | 86,90 | |
| 200 | 86,90 | |||
| 200 | 86,90 | |||
| 25.02.2025 | 08:04:44,379 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 25.02.2025 | 08:04:35,212 | 153 | 86,90 | |
| 25 | 86,90 | |||
| 128 | 86,90 | |||
| 152 | 86,90 | |||
| 1 | 86,90 | |||
| 25.02.2025 | 08:03:38,742 | 90 | 86,77 | |
| 90 | 86,77 | |||
| 90 | 86,77 | |||
| 25.02.2025 | 08:03:31,491 | 117 | 86,69 | |
| 117 | 86,69 | |||
| 117 | 86,69 | |||
| 25.02.2025 | 08:03:30,943 | 130 | 86,69 | |
| 130 | 86,69 | |||
| 130 | 86,69 | |||
| 25.02.2025 | 08:03:29,304 | 90 | 86,64 | |
| 90 | 86,64 | |||
| 90 | 86,64 | |||
| 25.02.2025 | 08:02:49,659 | 3 | 86,63 | |
| 3 | 86,63 | |||
| 3 | 86,63 | |||
| 25.02.2025 | 08:02:44,304 | 10 | 86,63 | |
| 10 | 86,63 | |||
| 10 | 86,63 | |||
| 25.02.2025 | 08:02:32,349 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 25.02.2025 | 08:02:31,240 | 200 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 200 | 86,50 | |||
| 25.02.2025 | 08:02:26,499 | 800 | 86,48 | |
| 100 | 86,48 | |||
| 800 | 86,48 | |||
| 700 | 86,48 | |||
| 25.02.2025 | 08:02:22,960 | 200 | 86,47 | |
| 200 | 86,47 | |||
| 200 | 86,47 | |||
| 25.02.2025 | 08:02:21,476 | 60 | 86,47 | |
| 60 | 86,47 | |||
| 60 | 86,47 | |||
| 25.02.2025 | 08:02:21,216 | 153 | 86,47 | |
| 153 | 86,47 | |||
| 144 | 86,47 | |||
| 3 | 86,47 | |||
| 6 | 86,47 | |||
| 25.02.2025 | 08:02:21,042 | 200 | 86,47 | |
| 200 | 86,47 | |||
| 200 | 86,47 | |||
| 25.02.2025 | 08:02:18,367 | 200 | 86,47 | |
| 100 | 86,47 | |||
| 200 | 86,47 | |||
| 100 | 86,47 | |||
| 25.02.2025 | 08:01:35,793 | 200 | 86,53 | |
| 200 | 86,53 | |||
| 200 | 86,53 | |||
| 25.02.2025 | 08:01:31,044 | 43 | 86,68 | |
| 7 | 86,68 | |||
| 43 | 86,68 | |||
| 8 | 86,68 | |||
| 10 | 86,68 | |||
| 17 | 86,68 | |||
| 1 | 86,68 | |||
| 25.02.2025 | 08:01:30,082 | 397 | 86,68 | |
| 178 | 86,68 | |||
| 6 | 86,68 | |||
| 57 | 86,68 | |||
| 12 | 86,68 | |||
| 40 | 86,68 | |||
| 200 | 86,68 | |||
| 29 | 86,68 | |||
| 57 | 86,68 | |||
| 13 | 86,68 | |||
| 200 | 86,68 | |||
| 2 | 86,68 | |||
| 25.02.2025 | 08:00:04,068 | 1 166 | 86,77 | |
| 30 | 86,77 | |||
| 100 | 86,77 | |||
| 50 | 86,77 | |||
| 60 | 86,77 | |||
| 1 | 86,77 | |||
| 50 | 86,77 | |||
| 45 | 86,77 | |||
| 300 | 86,77 | |||
| 5 | 86,77 | |||
| 30 | 86,77 | |||
| 14 | 86,77 | |||
| 100 | 86,77 | |||
| 53 | 86,77 | |||
| 80 | 86,77 | |||
| 8 | 86,77 | |||
| 14 | 86,77 | |||
| 11 | 86,77 | |||
| 4 | 86,77 | |||
| 28 | 86,77 | |||
| 30 | 86,77 | |||
| 4 | 86,77 | |||
| 69 | 86,77 | |||
| 4 | 86,77 | |||
| 60 | 86,77 | |||
| 26 | 86,77 | |||
| 3 | 86,77 | |||
| 42 | 86,77 | |||
| 200 | 86,77 | |||
| 500 | 86,77 | |||
| 200 | 86,77 | |||
| 11 | 86,77 | |||
| 200 | 86,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 971,00 / Ask: 971,40
Umsatz: 32 699 TEUR -
Nvidia Corp.
Bid: 122,96 / Ask: 123,06
Umsatz: 29 686 TEUR -
Palantir Technologies Inc.
Bid: 83,61 / Ask: 83,72
Umsatz: 14 123 TEUR -
Amazon.com Inc.
Bid: 201,75 / Ask: 201,80
Umsatz: 10 802 TEUR -
Alphabet Inc. Class A
Bid: 170,44 / Ask: 170,48
Umsatz: 8 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 09:21:57
Letzte Aktualisierung:
25.02.2025 @ 09:21:57