iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1301
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 12:25:28,041 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:25:27,562 | 4 | 97,906 | |
| 4 | 97,906 | |||
| 4 | 97,906 | |||
| 02.04.2025 | 12:25:27,373 | 51 | 97,896 | |
| 51 | 97,896 | |||
| 51 | 97,896 | |||
| 02.04.2025 | 12:25:20,921 | 6 | 97,902 | |
| 6 | 97,902 | |||
| 6 | 97,902 | |||
| 02.04.2025 | 12:25:13,450 | 1 | 97,898 | |
| 1 | 97,898 | |||
| 1 | 97,898 | |||
| 02.04.2025 | 12:25:12,042 | 5 | 97,888 | |
| 5 | 97,888 | |||
| 5 | 97,888 | |||
| 02.04.2025 | 12:25:11,345 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:25:10,650 | 20 | 97,894 | |
| 20 | 97,894 | |||
| 20 | 97,894 | |||
| 02.04.2025 | 12:25:06,506 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 02.04.2025 | 12:25:04,993 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:25:02,396 | 54 | 97,882 | |
| 54 | 97,882 | |||
| 54 | 97,882 | |||
| 02.04.2025 | 12:24:59,958 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 02.04.2025 | 12:24:53,544 | 800 | 97,882 | |
| 800 | 97,882 | |||
| 800 | 97,882 | |||
| 02.04.2025 | 12:24:48,584 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 02.04.2025 | 12:24:45,266 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:24:41,850 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 02.04.2025 | 12:24:32,790 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 02.04.2025 | 12:24:22,940 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:24:13,075 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 02.04.2025 | 12:24:12,183 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 02.04.2025 | 12:24:12,081 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 02.04.2025 | 12:24:03,117 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:23:58,798 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:23:53,870 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:23:42,310 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 02.04.2025 | 12:23:36,070 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:23:23,394 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 02.04.2025 | 12:23:21,381 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 02.04.2025 | 12:23:15,340 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:23:11,819 | 3 | 97,892 | |
| 3 | 97,892 | |||
| 3 | 97,892 | |||
| 02.04.2025 | 12:23:09,202 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:22:58,537 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:22:54,710 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:22:49,478 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:22:42,640 | 3 | 97,896 | |
| 3 | 97,896 | |||
| 3 | 97,896 | |||
| 02.04.2025 | 12:22:33,287 | 930 | 97,912 | |
| 930 | 97,912 | |||
| 930 | 97,912 | |||
| 02.04.2025 | 12:22:28,457 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:22:27,951 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:22:26,605 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 02.04.2025 | 12:22:24,534 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:22:12,766 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 02.04.2025 | 12:22:07,131 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:22:06,024 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:21:52,848 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:52,233 | 10 | 97,918 | |
| 10 | 97,918 | |||
| 10 | 97,918 | |||
| 02.04.2025 | 12:21:49,631 | 52 | 97,928 | |
| 52 | 97,928 | |||
| 52 | 97,928 | |||
| 02.04.2025 | 12:21:49,221 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:43,687 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:42,588 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:42,379 | 7 | 97,918 | |
| 7 | 97,918 | |||
| 7 | 97,918 | |||
| 02.04.2025 | 12:21:37,845 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:21:37,744 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 02.04.2025 | 12:21:37,468 | 40 | 97,924 | |
| 40 | 97,924 | |||
| 40 | 97,924 | |||
| 02.04.2025 | 12:21:28,091 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:25,984 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 02.04.2025 | 12:21:19,738 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:17,926 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:17,727 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:20:46,719 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:20:42,089 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 02.04.2025 | 12:20:41,661 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 02.04.2025 | 12:20:40,377 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:20:33,233 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:20:32,934 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 12:20:30,713 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 12:20:29,508 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:20:28,299 | 1 342 | 97,944 | |
| 1 342 | 97,944 | |||
| 1 342 | 97,944 | |||
| 02.04.2025 | 12:20:26,790 | 25 | 97,952 | |
| 25 | 97,952 | |||
| 25 | 97,952 | |||
| 02.04.2025 | 12:20:23,565 | 20 | 97,952 | |
| 20 | 97,952 | |||
| 20 | 97,952 | |||
| 02.04.2025 | 12:20:17,498 | 119 | 97,93 | |
| 10 | 97,93 | |||
| 119 | 97,93 | |||
| 109 | 97,93 | |||
| 02.04.2025 | 12:19:20,475 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 02.04.2025 | 12:18:52,811 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 12:17:46,618 | 168 | 97,974 | |
| 168 | 97,974 | |||
| 168 | 97,974 | |||
| 02.04.2025 | 12:17:28,662 | 31 | 97,978 | |
| 31 | 97,978 | |||
| 31 | 97,978 | |||
| 02.04.2025 | 12:17:06,738 | 10 | 97,948 | |
| 10 | 97,948 | |||
| 10 | 97,948 | |||
| 02.04.2025 | 12:16:32,748 | 7 | 97,968 | |
| 7 | 97,968 | |||
| 7 | 97,968 | |||
| 02.04.2025 | 12:16:29,018 | 11 | 97,982 | |
| 11 | 97,982 | |||
| 11 | 97,982 | |||
| 02.04.2025 | 12:16:07,114 | 357 | 97,956 | |
| 357 | 97,956 | |||
| 357 | 97,956 | |||
| 02.04.2025 | 12:15:50,980 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 12:15:25,768 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 02.04.2025 | 12:14:48,756 | 10 | 97,956 | |
| 10 | 97,956 | |||
| 10 | 97,956 | |||
| 02.04.2025 | 12:13:31,837 | 25 | 97,898 | |
| 25 | 97,898 | |||
| 25 | 97,898 | |||
| 02.04.2025 | 12:13:03,720 | 337 | 97,88 | |
| 337 | 97,88 | |||
| 337 | 97,88 | |||
| 02.04.2025 | 12:13:02,314 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 02.04.2025 | 12:12:56,442 | 10 | 97,906 | |
| 10 | 97,906 | |||
| 10 | 97,906 | |||
| 02.04.2025 | 12:12:39,063 | 15 | 97,922 | |
| 15 | 97,922 | |||
| 15 | 97,922 | |||
| 02.04.2025 | 12:12:37,021 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 12:12:27,634 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 02.04.2025 | 12:12:16,180 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 02.04.2025 | 12:12:08,389 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:11:50,780 | 10 | 97,938 | |
| 10 | 97,938 | |||
| 10 | 97,938 | |||
| 02.04.2025 | 12:11:23,948 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 02.04.2025 | 12:11:17,881 | 197 | 97,904 | |
| 197 | 97,904 | |||
| 197 | 97,904 | |||
| 02.04.2025 | 12:10:58,188 | 29 | 97,926 | |
| 29 | 97,926 | |||
| 29 | 97,926 | |||
| 02.04.2025 | 12:10:56,279 | 31 | 97,946 | |
| 31 | 97,946 | |||
| 31 | 97,946 | |||
| 02.04.2025 | 12:09:44,862 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 02.04.2025 | 12:09:44,595 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 02.04.2025 | 12:09:19,683 | 4 | 97,98 | |
| 4 | 97,98 | |||
| 4 | 97,98 | |||
| 02.04.2025 | 12:09:19,338 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 02.04.2025 | 12:08:40,865 | 45 | 97,97 | |
| 45 | 97,97 | |||
| 45 | 97,97 | |||
| 02.04.2025 | 12:08:31,692 | 20 | 97,992 | |
| 20 | 97,992 | |||
| 20 | 97,992 | |||
| 02.04.2025 | 12:08:22,268 | 9 | 97,952 | |
| 9 | 97,952 | |||
| 9 | 97,952 | |||
| 02.04.2025 | 12:06:26,945 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 02.04.2025 | 12:05:51,899 | 195 | 97,91 | |
| 195 | 97,91 | |||
| 195 | 97,91 | |||
| 02.04.2025 | 12:05:51,094 | 20 | 97,898 | |
| 20 | 97,898 | |||
| 20 | 97,898 | |||
| 02.04.2025 | 12:05:46,061 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 02.04.2025 | 12:05:16,051 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:04:04,081 | 22 | 97,864 | |
| 22 | 97,864 | |||
| 22 | 97,864 | |||
| 02.04.2025 | 12:04:01,784 | 20 | 97,876 | |
| 20 | 97,876 | |||
| 20 | 97,876 | |||
| 02.04.2025 | 12:03:00,465 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 02.04.2025 | 12:02:09,811 | 10 | 97,836 | |
| 10 | 97,836 | |||
| 10 | 97,836 | |||
| 02.04.2025 | 12:02:09,709 | 108 | 97,90 | |
| 38 | 97,90 | |||
| 108 | 97,90 | |||
| 39 | 97,90 | |||
| 31 | 97,90 | |||
| 02.04.2025 | 12:01:51,037 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 02.04.2025 | 12:00:56,001 | 400 | 98,00 | |
| 400 | 98,00 | |||
| 400 | 98,00 | |||
| 02.04.2025 | 12:00:41,979 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 02.04.2025 | 12:00:21,229 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 02.04.2025 | 11:59:55,337 | 5 | 97,994 | |
| 5 | 97,994 | |||
| 5 | 97,994 | |||
| 02.04.2025 | 11:59:33,983 | 21 | 97,988 | |
| 21 | 97,988 | |||
| 21 | 97,988 | |||
| 02.04.2025 | 11:59:09,703 | 20 | 97,972 | |
| 20 | 97,972 | |||
| 20 | 97,972 | |||
| 02.04.2025 | 11:58:47,857 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 02.04.2025 | 11:57:39,328 | 431 | 97,986 | |
| 431 | 97,986 | |||
| 431 | 97,986 | |||
| 02.04.2025 | 11:57:34,077 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 02.04.2025 | 11:57:20,072 | 7 | 98,004 | |
| 7 | 98,004 | |||
| 7 | 98,004 | |||
| 02.04.2025 | 11:57:01,242 | 10 | 98,002 | |
| 10 | 98,002 | |||
| 10 | 98,002 | |||
| 02.04.2025 | 11:56:28,669 | 6 | 98,002 | |
| 6 | 98,002 | |||
| 6 | 98,002 | |||
| 02.04.2025 | 11:56:12,274 | 120 | 98,006 | |
| 120 | 98,006 | |||
| 120 | 98,006 | |||
| 02.04.2025 | 11:54:56,213 | 30 | 98,018 | |
| 30 | 98,018 | |||
| 30 | 98,018 | |||
| 02.04.2025 | 11:54:47,030 | 12 | 98,01 | |
| 12 | 98,01 | |||
| 12 | 98,01 | |||
| 02.04.2025 | 11:54:26,773 | 30 | 98,006 | |
| 30 | 98,006 | |||
| 30 | 98,006 | |||
| 02.04.2025 | 11:54:24,452 | 500 | 98,014 | |
| 500 | 98,014 | |||
| 500 | 98,014 | |||
| 02.04.2025 | 11:54:22,809 | 78 | 98,004 | |
| 78 | 98,004 | |||
| 78 | 98,004 | |||
| 02.04.2025 | 11:53:44,868 | 533 | 97,99 | |
| 533 | 97,99 | |||
| 533 | 97,99 | |||
| 02.04.2025 | 11:53:38,907 | 29 | 97,986 | |
| 29 | 97,986 | |||
| 29 | 97,986 | |||
| 02.04.2025 | 11:53:28,604 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 02.04.2025 | 11:52:58,648 | 31 | 98,014 | |
| 31 | 98,014 | |||
| 31 | 98,014 | |||
| 02.04.2025 | 11:52:32,617 | 4 | 97,984 | |
| 4 | 97,984 | |||
| 4 | 97,984 | |||
| 02.04.2025 | 11:52:30,619 | 40 | 97,984 | |
| 10 | 97,984 | |||
| 40 | 97,984 | |||
| 30 | 97,984 | |||
| 02.04.2025 | 11:52:21,951 | 2 | 98,004 | |
| 2 | 98,004 | |||
| 2 | 98,004 | |||
| 02.04.2025 | 11:51:51,712 | 750 | 98,002 | |
| 750 | 98,002 | |||
| 750 | 98,002 | |||
| 02.04.2025 | 11:51:36,988 | 20 | 98,014 | |
| 20 | 98,014 | |||
| 20 | 98,014 | |||
| 02.04.2025 | 11:51:16,292 | 100 | 98,002 | |
| 100 | 98,002 | |||
| 100 | 98,002 | |||
| 02.04.2025 | 11:51:14,978 | 3 | 98,002 | |
| 3 | 98,002 | |||
| 3 | 98,002 | |||
| 02.04.2025 | 11:50:27,301 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 02.04.2025 | 11:50:12,098 | 3 | 98,024 | |
| 3 | 98,024 | |||
| 3 | 98,024 | |||
| 02.04.2025 | 11:50:11,168 | 5 | 98,036 | |
| 5 | 98,036 | |||
| 5 | 98,036 | |||
| 02.04.2025 | 11:50:00,917 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 02.04.2025 | 11:49:46,500 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 02.04.2025 | 11:49:02,117 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 02.04.2025 | 11:48:15,012 | 50 | 98,042 | |
| 50 | 98,042 | |||
| 50 | 98,042 | |||
| 02.04.2025 | 11:48:13,214 | 19 | 98,038 | |
| 19 | 98,038 | |||
| 19 | 98,038 | |||
| 02.04.2025 | 11:48:07,508 | 2 | 98,036 | |
| 2 | 98,036 | |||
| 2 | 98,036 | |||
| 02.04.2025 | 11:48:07,278 | 71 | 98,05 | |
| 71 | 98,05 | |||
| 71 | 98,05 | |||
| 02.04.2025 | 11:47:29,201 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 02.04.2025 | 11:47:23,832 | 130 | 98,068 | |
| 130 | 98,068 | |||
| 130 | 98,068 | |||
| 02.04.2025 | 11:47:12,134 | 102 | 98,09 | |
| 102 | 98,09 | |||
| 102 | 98,09 | |||
| 02.04.2025 | 11:46:16,890 | 15 | 98,062 | |
| 15 | 98,062 | |||
| 15 | 98,062 | |||
| 02.04.2025 | 11:46:04,755 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 02.04.2025 | 11:45:32,109 | 247 | 98,074 | |
| 247 | 98,074 | |||
| 247 | 98,074 | |||
| 02.04.2025 | 11:45:20,729 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 02.04.2025 | 11:44:39,662 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 02.04.2025 | 11:44:06,774 | 5 | 98,108 | |
| 5 | 98,108 | |||
| 5 | 98,108 | |||
| 02.04.2025 | 11:43:11,443 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 02.04.2025 | 11:43:08,449 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 02.04.2025 | 11:42:47,455 | 7 | 98,116 | |
| 7 | 98,116 | |||
| 7 | 98,116 | |||
| 02.04.2025 | 11:42:40,819 | 11 | 98,106 | |
| 11 | 98,106 | |||
| 11 | 98,106 | |||
| 02.04.2025 | 11:42:35,574 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 02.04.2025 | 11:42:05,019 | 25 | 98,104 | |
| 25 | 98,104 | |||
| 25 | 98,104 | |||
| 02.04.2025 | 11:42:01,803 | 105 | 98,104 | |
| 105 | 98,104 | |||
| 105 | 98,104 | |||
| 02.04.2025 | 11:40:42,731 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 02.04.2025 | 11:40:40,587 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 02.04.2025 | 11:39:30,464 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 02.04.2025 | 11:39:21,784 | 20 | 98,128 | |
| 20 | 98,128 | |||
| 20 | 98,128 | |||
| 02.04.2025 | 11:38:53,034 | 300 | 98,12 | |
| 300 | 98,12 | |||
| 300 | 98,12 | |||
| 02.04.2025 | 11:38:47,312 | 50 | 98,122 | |
| 50 | 98,122 | |||
| 50 | 98,122 | |||
| 02.04.2025 | 11:38:34,299 | 2 | 98,124 | |
| 2 | 98,124 | |||
| 2 | 98,124 | |||
| 02.04.2025 | 11:38:05,087 | 5 | 98,144 | |
| 5 | 98,144 | |||
| 5 | 98,144 | |||
| 02.04.2025 | 11:37:25,970 | 85 | 98,128 | |
| 85 | 98,128 | |||
| 85 | 98,128 | |||
| 02.04.2025 | 11:36:21,053 | 2 | 98,078 | |
| 2 | 98,078 | |||
| 2 | 98,078 | |||
| 02.04.2025 | 11:36:16,041 | 40 | 98,08 | |
| 40 | 98,08 | |||
| 40 | 98,08 | |||
| 02.04.2025 | 11:36:09,054 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 02.04.2025 | 11:35:48,957 | 139 | 98,076 | |
| 139 | 98,076 | |||
| 139 | 98,076 | |||
| 02.04.2025 | 11:34:58,492 | 30 | 98,082 | |
| 30 | 98,082 | |||
| 30 | 98,082 | |||
| 02.04.2025 | 11:34:37,406 | 10 | 98,064 | |
| 10 | 98,064 | |||
| 10 | 98,064 | |||
| 02.04.2025 | 11:34:34,735 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 02.04.2025 | 11:34:25,365 | 260 | 98,058 | |
| 260 | 98,058 | |||
| 260 | 98,058 | |||
| 02.04.2025 | 11:33:49,642 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 02.04.2025 | 11:33:39,221 | 249 | 98,054 | |
| 249 | 98,054 | |||
| 249 | 98,054 | |||
| 02.04.2025 | 11:33:31,904 | 10 | 98,054 | |
| 10 | 98,054 | |||
| 10 | 98,054 | |||
| 02.04.2025 | 11:33:04,453 | 2 | 98,082 | |
| 2 | 98,082 | |||
| 2 | 98,082 | |||
| 02.04.2025 | 11:32:42,942 | 800 | 98,066 | |
| 800 | 98,066 | |||
| 800 | 98,066 | |||
| 02.04.2025 | 11:32:42,445 | 150 | 98,068 | |
| 150 | 98,068 | |||
| 150 | 98,068 | |||
| 02.04.2025 | 11:32:21,443 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 02.04.2025 | 11:32:13,958 | 2 | 98,072 | |
| 2 | 98,072 | |||
| 2 | 98,072 | |||
| 02.04.2025 | 11:31:33,043 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 02.04.2025 | 11:31:09,779 | 13 | 98,086 | |
| 13 | 98,086 | |||
| 13 | 98,086 | |||
| 02.04.2025 | 11:30:32,336 | 8 | 98,086 | |
| 8 | 98,086 | |||
| 8 | 98,086 | |||
| 02.04.2025 | 11:30:05,115 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 02.04.2025 | 11:29:43,165 | 2 | 98,07 | |
| 2 | 98,07 | |||
| 2 | 98,07 | |||
| 02.04.2025 | 11:29:35,484 | 55 | 98,074 | |
| 55 | 98,074 | |||
| 55 | 98,074 | |||
| 02.04.2025 | 11:29:24,138 | 85 | 98,074 | |
| 85 | 98,074 | |||
| 85 | 98,074 | |||
| 02.04.2025 | 11:29:03,026 | 28 | 98,086 | |
| 28 | 98,086 | |||
| 28 | 98,086 | |||
| 02.04.2025 | 11:28:53,299 | 6 | 98,066 | |
| 6 | 98,066 | |||
| 6 | 98,066 | |||
| 02.04.2025 | 11:28:37,836 | 80 | 98,068 | |
| 80 | 98,068 | |||
| 80 | 98,068 | |||
| 02.04.2025 | 11:28:17,377 | 2 | 98,052 | |
| 2 | 98,052 | |||
| 2 | 98,052 | |||
| 02.04.2025 | 11:27:26,837 | 17 | 98,078 | |
| 17 | 98,078 | |||
| 17 | 98,078 | |||
| 02.04.2025 | 11:26:55,083 | 14 | 98,08 | |
| 14 | 98,08 | |||
| 14 | 98,08 | |||
| 02.04.2025 | 11:26:44,340 | 85 | 98,078 | |
| 85 | 98,078 | |||
| 85 | 98,078 | |||
| 02.04.2025 | 11:26:35,964 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 02.04.2025 | 11:26:29,497 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 02.04.2025 | 11:26:29,118 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 02.04.2025 | 11:25:34,697 | 58 | 98,074 | |
| 58 | 98,074 | |||
| 58 | 98,074 | |||
| 02.04.2025 | 11:25:30,745 | 22 | 98,07 | |
| 22 | 98,07 | |||
| 22 | 98,07 | |||
| 02.04.2025 | 11:25:14,214 | 6 | 98,086 | |
| 6 | 98,086 | |||
| 6 | 98,086 | |||
| 02.04.2025 | 11:25:10,745 | 40 | 98,072 | |
| 40 | 98,072 | |||
| 40 | 98,072 | |||
| 02.04.2025 | 11:24:27,523 | 6 | 98,094 | |
| 6 | 98,094 | |||
| 6 | 98,094 | |||
| 02.04.2025 | 11:23:12,696 | 100 | 98,088 | |
| 100 | 98,088 | |||
| 100 | 98,088 | |||
| 02.04.2025 | 11:23:11,931 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 02.04.2025 | 11:23:07,492 | 12 | 98,094 | |
| 12 | 98,094 | |||
| 12 | 98,094 | |||
| 02.04.2025 | 11:22:29,129 | 3 | 98,094 | |
| 3 | 98,094 | |||
| 3 | 98,094 | |||
| 02.04.2025 | 11:22:18,689 | 5 | 98,104 | |
| 5 | 98,104 | |||
| 5 | 98,104 | |||
| 02.04.2025 | 11:22:18,542 | 100 | 98,104 | |
| 100 | 98,104 | |||
| 100 | 98,104 | |||
| 02.04.2025 | 11:21:56,334 | 20 | 98,094 | |
| 20 | 98,094 | |||
| 20 | 98,094 | |||
| 02.04.2025 | 11:21:39,632 | 11 | 98,092 | |
| 11 | 98,092 | |||
| 11 | 98,092 | |||
| 02.04.2025 | 11:20:51,387 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 02.04.2025 | 11:20:23,445 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 02.04.2025 | 11:20:23,235 | 40 | 98,07 | |
| 40 | 98,07 | |||
| 40 | 98,07 | |||
| 02.04.2025 | 11:20:19,847 | 712 | 98,054 | |
| 712 | 98,054 | |||
| 712 | 98,054 | |||
| 02.04.2025 | 11:19:59,289 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 02.04.2025 | 11:19:48,797 | 400 | 98,074 | |
| 400 | 98,074 | |||
| 400 | 98,074 | |||
| 02.04.2025 | 11:19:23,086 | 78 | 98,05 | |
| 78 | 98,05 | |||
| 78 | 98,05 | |||
| 02.04.2025 | 11:19:21,042 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 02.04.2025 | 11:18:42,883 | 50 | 98,074 | |
| 50 | 98,074 | |||
| 50 | 98,074 | |||
| 02.04.2025 | 11:18:40,207 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 02.04.2025 | 11:18:24,907 | 26 | 98,058 | |
| 26 | 98,058 | |||
| 26 | 98,058 | |||
| 02.04.2025 | 11:17:57,216 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 02.04.2025 | 11:17:41,070 | 143 | 98,05 | |
| 143 | 98,05 | |||
| 143 | 98,05 | |||
| 02.04.2025 | 11:17:27,939 | 85 | 98,066 | |
| 85 | 98,066 | |||
| 85 | 98,066 | |||
| 02.04.2025 | 11:16:44,999 | 13 | 98,10 | |
| 13 | 98,10 | |||
| 13 | 98,10 | |||
| 02.04.2025 | 11:16:28,610 | 10 | 98,11 | |
| 10 | 98,11 | |||
| 10 | 98,11 | |||
| 02.04.2025 | 11:16:08,756 | 5 | 98,106 | |
| 5 | 98,106 | |||
| 5 | 98,106 | |||
| 02.04.2025 | 11:15:08,266 | 13 | 98,114 | |
| 13 | 98,114 | |||
| 13 | 98,114 | |||
| 02.04.2025 | 11:15:06,124 | 51 | 98,126 | |
| 51 | 98,126 | |||
| 51 | 98,126 | |||
| 02.04.2025 | 11:14:56,373 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 02.04.2025 | 11:14:50,455 | 236 | 98,12 | |
| 236 | 98,12 | |||
| 236 | 98,12 | |||
| 02.04.2025 | 11:14:12,029 | 20 | 98,158 | |
| 20 | 98,158 | |||
| 20 | 98,158 | |||
| 02.04.2025 | 11:13:49,864 | 33 | 98,148 | |
| 33 | 98,148 | |||
| 33 | 98,148 | |||
| 02.04.2025 | 11:13:18,993 | 46 | 98,144 | |
| 46 | 98,144 | |||
| 46 | 98,144 | |||
| 02.04.2025 | 11:13:03,976 | 50 | 98,162 | |
| 50 | 98,162 | |||
| 50 | 98,162 | |||
| 02.04.2025 | 11:12:51,609 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 02.04.2025 | 11:12:26,762 | 10 | 98,174 | |
| 10 | 98,174 | |||
| 10 | 98,174 | |||
| 02.04.2025 | 11:12:12,962 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 02.04.2025 | 11:12:09,556 | 50 | 98,132 | |
| 50 | 98,132 | |||
| 50 | 98,132 | |||
| 02.04.2025 | 11:11:16,303 | 2 | 98,128 | |
| 2 | 98,128 | |||
| 2 | 98,128 | |||
| 02.04.2025 | 11:09:21,750 | 62 | 98,13 | |
| 62 | 98,13 | |||
| 62 | 98,13 | |||
| 02.04.2025 | 11:09:15,406 | 2 | 98,132 | |
| 2 | 98,132 | |||
| 2 | 98,132 | |||
| 02.04.2025 | 11:09:12,096 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 02.04.2025 | 11:09:00,278 | 99 | 98,096 | |
| 99 | 98,096 | |||
| 99 | 98,096 | |||
| 02.04.2025 | 11:08:44,619 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 02.04.2025 | 11:07:54,928 | 7 | 98,116 | |
| 7 | 98,116 | |||
| 7 | 98,116 | |||
| 02.04.2025 | 11:07:44,887 | 6 | 98,114 | |
| 6 | 98,114 | |||
| 6 | 98,114 | |||
| 02.04.2025 | 11:06:32,676 | 38 | 98,084 | |
| 38 | 98,084 | |||
| 38 | 98,084 | |||
| 02.04.2025 | 11:05:17,675 | 450 | 98,04 | |
| 450 | 98,04 | |||
| 450 | 98,04 | |||
| 02.04.2025 | 11:05:09,407 | 5 | 98,032 | |
| 5 | 98,032 | |||
| 5 | 98,032 | |||
| 02.04.2025 | 11:05:08,147 | 16 | 98,022 | |
| 16 | 98,022 | |||
| 16 | 98,022 | |||
| 02.04.2025 | 11:05:07,955 | 5 | 98,048 | |
| 5 | 98,048 | |||
| 5 | 98,048 | |||
| 02.04.2025 | 11:04:53,021 | 51 | 98,058 | |
| 51 | 98,058 | |||
| 51 | 98,058 | |||
| 02.04.2025 | 11:04:29,922 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 02.04.2025 | 11:03:52,688 | 15 | 98,06 | |
| 15 | 98,06 | |||
| 15 | 98,06 | |||
| 02.04.2025 | 11:03:42,301 | 300 | 98,05 | |
| 300 | 98,05 | |||
| 300 | 98,05 | |||
| 02.04.2025 | 11:03:12,109 | 10 | 98,048 | |
| 10 | 98,048 | |||
| 10 | 98,048 | |||
| 02.04.2025 | 11:02:42,741 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 02.04.2025 | 11:02:40,519 | 102 | 98,064 | |
| 102 | 98,064 | |||
| 102 | 98,064 | |||
| 02.04.2025 | 11:02:32,693 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 02.04.2025 | 11:02:16,462 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 02.04.2025 | 11:01:25,818 | 30 | 98,066 | |
| 30 | 98,066 | |||
| 30 | 98,066 | |||
| 02.04.2025 | 11:01:20,078 | 12 | 98,06 | |
| 12 | 98,06 | |||
| 12 | 98,06 | |||
| 02.04.2025 | 11:01:09,166 | 4 | 98,044 | |
| 4 | 98,044 | |||
| 4 | 98,044 | |||
| 02.04.2025 | 11:01:01,388 | 40 | 98,042 | |
| 40 | 98,042 | |||
| 40 | 98,042 | |||
| 02.04.2025 | 11:00:20,849 | 71 | 98,082 | |
| 71 | 98,082 | |||
| 71 | 98,082 | |||
| 02.04.2025 | 11:00:09,929 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 02.04.2025 | 10:59:41,958 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 02.04.2025 | 10:59:29,291 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 02.04.2025 | 10:59:28,275 | 2 | 98,07 | |
| 2 | 98,07 | |||
| 2 | 98,07 | |||
| 02.04.2025 | 10:59:27,471 | 2 | 98,072 | |
| 2 | 98,072 | |||
| 2 | 98,072 | |||
| 02.04.2025 | 10:59:20,213 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 02.04.2025 | 10:57:57,371 | 500 | 98,07 | |
| 500 | 98,07 | |||
| 500 | 98,07 | |||
| 02.04.2025 | 10:57:55,276 | 12 | 98,058 | |
| 12 | 98,058 | |||
| 12 | 98,058 | |||
| 02.04.2025 | 10:57:46,011 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.04.2025 | 10:57:04,088 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 02.04.2025 | 10:56:45,275 | 12 | 98,084 | |
| 12 | 98,084 | |||
| 12 | 98,084 | |||
| 02.04.2025 | 10:56:34,056 | 2 | 98,096 | |
| 2 | 98,096 | |||
| 2 | 98,096 | |||
| 02.04.2025 | 10:55:48,873 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 02.04.2025 | 10:55:28,943 | 6 | 98,096 | |
| 6 | 98,096 | |||
| 6 | 98,096 | |||
| 02.04.2025 | 10:55:28,894 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 02.04.2025 | 10:55:25,259 | 15 | 98,092 | |
| 15 | 98,092 | |||
| 15 | 98,092 | |||
| 02.04.2025 | 10:55:15,249 | 4 | 98,094 | |
| 4 | 98,094 | |||
| 4 | 98,094 | |||
| 02.04.2025 | 10:54:59,521 | 185 | 98,088 | |
| 185 | 98,088 | |||
| 185 | 98,088 | |||
| 02.04.2025 | 10:54:33,729 | 52 | 98,09 | |
| 52 | 98,09 | |||
| 52 | 98,09 | |||
| 02.04.2025 | 10:54:07,323 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 02.04.2025 | 10:53:55,364 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 02.04.2025 | 10:53:23,307 | 30 | 98,096 | |
| 30 | 98,096 | |||
| 30 | 98,096 | |||
| 02.04.2025 | 10:53:04,708 | 72 | 98,10 | |
| 72 | 98,10 | |||
| 72 | 98,10 | |||
| 02.04.2025 | 10:52:44,872 | 7 | 98,106 | |
| 7 | 98,106 | |||
| 7 | 98,106 | |||
| 02.04.2025 | 10:52:44,038 | 101 | 98,112 | |
| 101 | 98,112 | |||
| 101 | 98,112 | |||
| 02.04.2025 | 10:52:40,278 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 02.04.2025 | 10:52:29,736 | 8 | 98,11 | |
| 8 | 98,11 | |||
| 8 | 98,11 | |||
| 02.04.2025 | 10:52:26,368 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 02.04.2025 | 10:52:01,226 | 4 | 98,146 | |
| 4 | 98,146 | |||
| 4 | 98,146 | |||
| 02.04.2025 | 10:51:38,921 | 94 | 98,146 | |
| 94 | 98,146 | |||
| 94 | 98,146 | |||
| 02.04.2025 | 10:51:10,190 | 50 | 98,138 | |
| 50 | 98,138 | |||
| 50 | 98,138 | |||
| 02.04.2025 | 10:51:01,619 | 509 | 98,15 | |
| 509 | 98,15 | |||
| 509 | 98,15 | |||
| 02.04.2025 | 10:50:08,847 | 490 | 98,146 | |
| 490 | 98,146 | |||
| 490 | 98,146 | |||
| 02.04.2025 | 10:50:07,395 | 100 | 98,146 | |
| 100 | 98,146 | |||
| 100 | 98,146 | |||
| 02.04.2025 | 10:49:28,998 | 5 | 98,17 | |
| 5 | 98,17 | |||
| 5 | 98,17 | |||
| 02.04.2025 | 10:49:17,736 | 506 | 98,162 | |
| 506 | 98,162 | |||
| 506 | 98,162 | |||
| 02.04.2025 | 10:48:27,451 | 2 | 98,166 | |
| 2 | 98,166 | |||
| 2 | 98,166 | |||
| 02.04.2025 | 10:48:01,480 | 200 | 98,128 | |
| 200 | 98,128 | |||
| 200 | 98,128 | |||
| 02.04.2025 | 10:47:55,165 | 9 | 98,132 | |
| 9 | 98,132 | |||
| 9 | 98,132 | |||
| 02.04.2025 | 10:47:30,212 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 10:47:28,978 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 10:46:58,145 | 100 | 98,144 | |
| 100 | 98,144 | |||
| 100 | 98,144 | |||
| 02.04.2025 | 10:46:57,094 | 21 | 98,13 | |
| 21 | 98,13 | |||
| 21 | 98,13 | |||
| 02.04.2025 | 10:46:07,160 | 138 | 98,132 | |
| 138 | 98,132 | |||
| 138 | 98,132 | |||
| 02.04.2025 | 10:46:05,658 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 02.04.2025 | 10:46:01,160 | 42 | 98,134 | |
| 42 | 98,134 | |||
| 42 | 98,134 | |||
| 02.04.2025 | 10:45:57,711 | 21 | 98,15 | |
| 21 | 98,15 | |||
| 21 | 98,15 | |||
| 02.04.2025 | 10:45:43,431 | 2 | 98,148 | |
| 2 | 98,148 | |||
| 2 | 98,148 | |||
| 02.04.2025 | 10:45:37,918 | 5 | 98,146 | |
| 5 | 98,146 | |||
| 5 | 98,146 | |||
| 02.04.2025 | 10:44:54,465 | 102 | 98,172 | |
| 102 | 98,172 | |||
| 102 | 98,172 | |||
| 02.04.2025 | 10:44:50,780 | 163 | 98,156 | |
| 163 | 98,156 | |||
| 163 | 98,156 | |||
| 02.04.2025 | 10:44:39,666 | 3 | 98,168 | |
| 3 | 98,168 | |||
| 3 | 98,168 | |||
| 02.04.2025 | 10:43:54,639 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00