Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1752

4384

51,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:29:29,953	20		52,72
			20	52,72
			20	52,72
17.04.2025	13:29:22,854	2		52,72
			2	52,72
			2	52,72
17.04.2025	13:29:05,277	100		52,67
			100	52,67
			100	52,67
17.04.2025	13:29:05,177	100		52,67
			100	52,67
			100	52,67
17.04.2025	13:28:55,767	30		52,72
			30	52,72
			30	52,72
17.04.2025	13:28:53,387	20		52,87
			20	52,87
			20	52,87
17.04.2025	13:28:46,501	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:28:44,490	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:28:43,985	100		52,84
			100	52,84
			100	52,84
17.04.2025	13:28:40,640	200		52,87
			200	52,87
			200	52,87
17.04.2025	13:28:40,406	3		52,87
			3	52,87
			3	52,87
17.04.2025	13:28:34,328	200		52,71
			200	52,71
			200	52,71
17.04.2025	13:28:34,122	10		52,72
			10	52,72
			10	52,72
17.04.2025	13:28:32,135	10		52,72
			10	52,72
			10	52,72
17.04.2025	13:28:31,559	10		52,72
			10	52,72
			10	52,72
17.04.2025	13:28:29,891	3		52,72
			3	52,72
			3	52,72
17.04.2025	13:28:23,626	40		52,71
			40	52,71
			40	52,71
17.04.2025	13:28:22,913	44		52,69
			44	52,69
			44	52,69
17.04.2025	13:28:16,389	1		52,71
			1	52,71
			1	52,71
17.04.2025	13:28:14,643	15		52,71
			15	52,71
			15	52,71
17.04.2025	13:28:13,656	25		52,66
			25	52,66
			25	52,66
17.04.2025	13:28:10,484	18		52,71
			18	52,71
			18	52,71
17.04.2025	13:27:53,691	40		52,70
			40	52,70
			40	52,70
17.04.2025	13:27:49,431	100		52,75
			20	52,75
			100	52,75
			80	52,75
17.04.2025	13:27:43,007	10		52,78
			10	52,78
			10	52,78
17.04.2025	13:27:40,541	1		52,78
			1	52,78
			1	52,78
17.04.2025	13:27:40,302	20		52,78
			20	52,78
			20	52,78
17.04.2025	13:27:37,011	25		52,78
			25	52,78
			25	52,78
17.04.2025	13:27:32,439	100		52,78
			100	52,78
			100	52,78
17.04.2025	13:27:32,406	100		52,78
			100	52,78
			100	52,78
17.04.2025	13:27:31,073	100		52,83
			100	52,83
			100	52,83
17.04.2025	13:27:27,144	10		52,83
			10	52,83
			10	52,83
17.04.2025	13:27:24,704	90		52,83
			90	52,83
			90	52,83
17.04.2025	13:27:24,606	80		52,83
			40	52,83
			80	52,83
			40	52,83
17.04.2025	13:27:21,197	200		52,73
			200	52,73
			200	52,73
17.04.2025	13:27:19,894	30		52,73
			30	52,73
			30	52,73
17.04.2025	13:27:19,324	7		52,73
			7	52,73
			7	52,73
17.04.2025	13:27:14,552	50		52,73
			50	52,73
			50	52,73
17.04.2025	13:27:13,670	100		52,73
			100	52,73
			100	52,73
17.04.2025	13:27:10,914	19		52,85
			19	52,85
			19	52,85
17.04.2025	13:27:05,541	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:27:03,122	20		52,85
			20	52,85
			20	52,85
17.04.2025	13:27:00,127	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:26:58,937	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:26:56,576	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:26:52,444	3		52,80
			3	52,80
			3	52,80
17.04.2025	13:26:48,144	100		52,89
			100	52,89
			100	52,89
17.04.2025	13:26:33,823	60		52,83
			60	52,83
			60	52,83
17.04.2025	13:26:33,692	14		52,83
			14	52,83
			14	52,83
17.04.2025	13:26:32,280	3		52,83
			3	52,83
			3	52,83
17.04.2025	13:26:23,529	20		52,83
			20	52,83
			20	52,83
17.04.2025	13:26:22,621	2		52,83
			2	52,83
			2	52,83
17.04.2025	13:26:19,901	26		52,84
			26	52,84
			26	52,84
17.04.2025	13:26:16,989	3		52,83
			3	52,83
			3	52,83
17.04.2025	13:26:15,581	10		52,82
			10	52,82
			10	52,82
17.04.2025	13:26:11,680	10		52,82
			10	52,82
			10	52,82
17.04.2025	13:25:38,633	15		52,68
			15	52,68
			15	52,68
17.04.2025	13:25:35,284	10		52,67
			10	52,67
			10	52,67
17.04.2025	13:25:31,702	20		52,67
			20	52,67
			20	52,67
17.04.2025	13:25:25,637	6		52,67
			6	52,67
			6	52,67
17.04.2025	13:25:25,151	25		52,67
			25	52,67
			25	52,67
17.04.2025	13:25:21,010	50		52,68
			50	52,68
			50	52,68
17.04.2025	13:25:18,493	2		52,68
			2	52,68
			2	52,68
17.04.2025	13:25:01,184	1		52,68
			1	52,68
			1	52,68
17.04.2025	13:24:59,064	3		52,60
			3	52,60
			3	52,60
17.04.2025	13:24:55,463	100		52,68
			100	52,68
			100	52,68
17.04.2025	13:24:54,852	11		52,68
			11	52,68
			11	52,68
17.04.2025	13:24:52,926	15		52,69
			15	52,69
			15	52,69
17.04.2025	13:24:51,693	11		52,70
			1	52,70
			11	52,70
			10	52,70
17.04.2025	13:24:49,018	25		52,70
			25	52,70
			25	52,70
17.04.2025	13:24:40,326	125		52,70
			30	52,70
			5	52,70
			90	52,70
			115	52,70
			10	52,70
17.04.2025	13:24:22,380	40		52,65
			40	52,65
			40	52,65
17.04.2025	13:24:16,484	2		52,64
			2	52,64
			2	52,64
17.04.2025	13:24:15,397	125		52,64
			125	52,64
			125	52,64
17.04.2025	13:24:08,489	30		52,56
			30	52,56
			30	52,56
17.04.2025	13:23:59,967	19		52,64
			19	52,64
			19	52,64
17.04.2025	13:23:47,722	1 368		52,63
			5	52,63
			9	52,63
			124	52,63
			8	52,63
			5	52,63
			34	52,63
			25	52,63
			38	52,63
			818	52,63
			40	52,63
			1	52,63
			61	52,63
			63	52,63
			200	52,63
			56	52,63
			20	52,63
			61	52,63
			1 168	52,63
17.04.2025	13:23:16,042	200		52,64
			200	52,64
			200	52,64
17.04.2025	13:23:06,671	50		52,65
			50	52,65
			50	52,65
17.04.2025	13:22:59,799	200		52,54
			200	52,54
			200	52,54
17.04.2025	13:22:53,479	100		52,54
			100	52,54
			100	52,54
17.04.2025	13:22:51,205	10		52,55
			10	52,55
			10	52,55
17.04.2025	13:22:48,931	106		52,57
			106	52,57
			106	52,57
17.04.2025	13:22:48,451	200		52,57
			5	52,57
			1	52,57
			194	52,57
			200	52,57
17.04.2025	13:22:35,553	38		52,57
			38	52,57
			38	52,57
17.04.2025	13:22:32,170	28		52,57
			28	52,57
			28	52,57
17.04.2025	13:22:24,626	10		52,57
			10	52,57
			10	52,57
17.04.2025	13:22:17,389	5		52,57
			5	52,57
			5	52,57
17.04.2025	13:22:17,170	4		52,57
			4	52,57
			4	52,57
17.04.2025	13:22:17,089	3		52,51
			3	52,51
			3	52,51
17.04.2025	13:22:02,590	1		52,57
			1	52,57
			1	52,57
17.04.2025	13:21:59,337	40		52,50
			40	52,50
			40	52,50
17.04.2025	13:21:52,527	6		52,48
			6	52,48
			6	52,48
17.04.2025	13:21:45,581	13		52,49
			13	52,49
			13	52,49
17.04.2025	13:21:42,963	1		52,48
			1	52,48
			1	52,48
17.04.2025	13:21:25,192	44		52,49
			44	52,49
			44	52,49
17.04.2025	13:21:24,951	1		52,49
			1	52,49
			1	52,49
17.04.2025	13:21:23,943	2		52,49
			2	52,49
			2	52,49
17.04.2025	13:21:22,431	3		52,41
			3	52,41
			3	52,41
17.04.2025	13:21:18,801	1		52,49
			1	52,49
			1	52,49
17.04.2025	13:21:16,795	1		52,48
			1	52,48
			1	52,48
17.04.2025	13:21:14,582	15		52,47
			15	52,47
			15	52,47
17.04.2025	13:21:12,784	19		52,47
			19	52,47
			19	52,47
17.04.2025	13:21:12,337	90		52,40
			90	52,40
			90	52,40
17.04.2025	13:21:10,748	210		52,40
			210	52,40
			200	52,40
			10	52,40
17.04.2025	13:21:06,378	200		52,45
			200	52,45
			200	52,45
17.04.2025	13:21:05,335	163		52,48
			35	52,48
			163	52,48
			108	52,48
			20	52,48
17.04.2025	13:20:58,850	703		52,50
			11	52,50
			3	52,50
			692	52,50
			500	52,50
			200	52,50
17.04.2025	13:20:46,943	200		52,51
			200	52,51
			200	52,51
17.04.2025	13:20:46,521	35		52,58
			30	52,58
			35	52,58
			2	52,58
			3	52,58
17.04.2025	13:20:37,098	30		52,58
			30	52,58
			30	52,58
17.04.2025	13:20:34,206	10		52,58
			10	52,58
			10	52,58
17.04.2025	13:20:33,232	101		52,58
			40	52,58
			1	52,58
			7	52,58
			3	52,58
			50	52,58
			101	52,58
17.04.2025	13:20:27,593	200		52,58
			5	52,58
			195	52,58
			200	52,58
17.04.2025	13:20:20,243	200		52,48
			200	52,48
			200	52,48
17.04.2025	13:20:18,592	151		52,50
			36	52,50
			100	52,50
			15	52,50
			151	52,50
17.04.2025	13:20:18,558	15		52,55
			15	52,55
			15	52,55
17.04.2025	13:20:18,483	62		52,63
			50	52,63
			10	52,63
			1	52,63
			62	52,63
			1	52,63
17.04.2025	13:20:13,416	200		52,55
			200	52,55
			200	52,55
17.04.2025	13:20:13,156	6		52,63
			6	52,63
			6	52,63
17.04.2025	13:20:09,931	96		52,63
			96	52,63
			96	52,63
17.04.2025	13:20:09,166	1		52,63
			1	52,63
			1	52,63
17.04.2025	13:20:09,091	200		52,55
			30	52,55
			10	52,55
			9	52,55
			151	52,55
			200	52,55
17.04.2025	13:20:06,705	2		52,63
			2	52,63
			2	52,63
17.04.2025	13:20:06,472	8		52,63
			8	52,63
			8	52,63
17.04.2025	13:20:05,903	1		52,63
			1	52,63
			1	52,63
17.04.2025	13:20:05,100	20		52,63
			20	52,63
			20	52,63
17.04.2025	13:20:00,667	5		52,63
			5	52,63
			5	52,63
17.04.2025	13:19:48,144	20		52,64
			20	52,64
			20	52,64
17.04.2025	13:19:45,962	1		52,64
			1	52,64
			1	52,64
17.04.2025	13:19:40,774	25		52,64
			25	52,64
			25	52,64
17.04.2025	13:19:36,597	1		52,64
			1	52,64
			1	52,64
17.04.2025	13:19:35,891	5		52,64
			5	52,64
			5	52,64
17.04.2025	13:19:35,341	90		52,64
			90	52,64
			90	52,64
17.04.2025	13:19:25,403	40		52,59
			40	52,59
			40	52,59
17.04.2025	13:19:24,871	10		52,51
			10	52,51
			10	52,51
17.04.2025	13:19:23,866	200		52,59
			200	52,59
			100	52,59
			100	52,59
17.04.2025	13:19:12,929	1		52,59
			1	52,59
			1	52,59
17.04.2025	13:19:10,007	1		52,59
			1	52,59
			1	52,59
17.04.2025	13:19:08,093	1		52,51
			1	52,51
			1	52,51
17.04.2025	13:19:02,616	12		52,59
			12	52,59
			12	52,59
17.04.2025	13:18:49,304	7		52,60
			7	52,60
			7	52,60
17.04.2025	13:18:42,241	30		52,59
			30	52,59
			30	52,59
17.04.2025	13:18:38,891	10		52,60
			10	52,60
			10	52,60
17.04.2025	13:18:38,172	40		52,60
			40	52,60
			40	52,60
17.04.2025	13:18:30,177	20		52,55
			20	52,55
			20	52,55
17.04.2025	13:18:27,311	20		52,66
			20	52,66
			20	52,66
17.04.2025	13:18:20,736	148		52,58
			148	52,58
			148	52,58
17.04.2025	13:18:12,817	1		52,64
			1	52,64
			1	52,64
17.04.2025	13:18:11,618	145		52,57
			145	52,57
			145	52,57
17.04.2025	13:18:10,760	40		52,65
			40	52,65
			4	52,65
			36	52,65
17.04.2025	13:17:52,682	50		52,50
			50	52,50
			50	52,50
17.04.2025	13:17:51,582	200		52,51
			200	52,51
			200	52,51
17.04.2025	13:17:49,139	40		52,51
			40	52,51
			40	52,51
17.04.2025	13:17:40,914	32		52,43
			32	52,43
			32	52,43
17.04.2025	13:17:39,349	20		52,51
			20	52,51
			20	52,51
17.04.2025	13:17:33,234	100		52,50
			100	52,50
			100	52,50
17.04.2025	13:17:17,149	100		52,50
			100	52,50
			100	52,50
17.04.2025	13:17:15,264	100		52,42
			100	52,42
			100	52,42
17.04.2025	13:17:09,465	190		52,35
			190	52,35
			190	52,35
17.04.2025	13:17:05,745	15		52,35
			15	52,35
			15	52,35
17.04.2025	13:17:04,710	19		52,35
			19	52,35
			19	52,35
17.04.2025	13:17:02,669	25		52,35
			25	52,35
			25	52,35
17.04.2025	13:17:01,050	75		52,35
			75	52,35
			75	52,35
17.04.2025	13:16:49,243	18		52,27
			18	52,27
			18	52,27
17.04.2025	13:16:42,647	40		52,34
			40	52,34
			40	52,34
17.04.2025	13:16:40,294	200		52,34
			200	52,34
			200	52,34
17.04.2025	13:16:22,476	500		52,25
			250	52,25
			500	52,25
			250	52,25
17.04.2025	13:16:21,444	3		52,32
			3	52,32
			3	52,32
17.04.2025	13:16:16,169	165		52,25
			25	52,25
			165	52,25
			100	52,25
			20	52,25
			20	52,25
17.04.2025	13:16:11,202	60		52,32
			60	52,32
			60	52,32
17.04.2025	13:15:59,571	1 394		52,26
			1	52,26
			1 394	52,26
			10	52,26
			1 383	52,26
17.04.2025	13:15:50,013	175		52,26
			19	52,26
			56	52,26
			175	52,26
			100	52,26
17.04.2025	13:15:38,612	280		52,26
			280	52,26
			100	52,26
			100	52,26
			80	52,26
17.04.2025	13:15:10,411	100		52,26
			100	52,26
			100	52,26
17.04.2025	13:15:09,719	40		52,26
			40	52,26
			40	52,26
17.04.2025	13:15:09,090	97		52,29
			97	52,29
			97	52,29
17.04.2025	13:15:06,848	30		52,26
			30	52,26
			30	52,26
17.04.2025	13:15:00,625	30		52,28
			30	52,28
			30	52,28
17.04.2025	13:14:52,549	2		52,29
			2	52,29
			2	52,29
17.04.2025	13:14:52,222	10		52,29
			10	52,29
			10	52,29
17.04.2025	13:14:45,168	80		52,30
			10	52,30
			20	52,30
			80	52,30
			50	52,30
17.04.2025	13:14:44,947	3		52,26
			3	52,26
			3	52,26
17.04.2025	13:14:44,835	20		52,33
			20	52,33
			20	52,33
17.04.2025	13:14:44,782	57		52,36
			57	52,36
			6	52,36
			51	52,36
17.04.2025	13:14:25,193	100		52,36
			100	52,36
			100	52,36
17.04.2025	13:14:15,003	100		52,46
			100	52,46
			100	52,46
17.04.2025	13:14:14,670	50		52,53
			50	52,53
			50	52,53
17.04.2025	13:14:02,076	100		52,45
			100	52,45
			100	52,45
17.04.2025	13:13:55,252	20		52,53
			20	52,53
			20	52,53
17.04.2025	13:13:51,840	2		52,53
			2	52,53
			2	52,53
17.04.2025	13:13:48,318	105		52,53
			105	52,53
			105	52,53
17.04.2025	13:13:47,313	10		52,53
			10	52,53
			10	52,53
17.04.2025	13:13:43,814	30		52,53
			30	52,53
			30	52,53
17.04.2025	13:13:40,216	100		52,45
			100	52,45
			100	52,45
17.04.2025	13:13:34,741	100		52,45
			100	52,45
			100	52,45
17.04.2025	13:13:29,737	50		52,53
			50	52,53
			50	52,53
17.04.2025	13:13:27,731	30		52,53
			30	52,53
			30	52,53
17.04.2025	13:13:22,113	100		52,53
			100	52,53
			100	52,53
17.04.2025	13:13:11,260	20		52,53
			20	52,53
			20	52,53
17.04.2025	13:13:07,814	30		52,53
			30	52,53
			30	52,53
17.04.2025	13:13:06,151	8		52,53
			8	52,53
			8	52,53
17.04.2025	13:13:03,301	32		52,52
			32	52,52
			32	52,52
17.04.2025	13:12:56,623	10		52,52
			10	52,52
			10	52,52
17.04.2025	13:12:51,445	12		52,52
			12	52,52
			12	52,52
17.04.2025	13:12:49,294	10		52,52
			10	52,52
			10	52,52
17.04.2025	13:12:43,868	100		52,42
			100	52,42
			100	52,42
17.04.2025	13:12:39,032	200		52,42
			200	52,42
			200	52,42
17.04.2025	13:12:36,305	100		52,34
			70	52,34
			100	52,34
			30	52,34
17.04.2025	13:12:21,509	40		52,42
			40	52,42
			40	52,42
17.04.2025	13:12:18,963	70		52,35
			20	52,35
			50	52,35
			70	52,35
17.04.2025	13:12:10,397	5		52,52
			5	52,52
			5	52,52
17.04.2025	13:12:09,795	24		52,52
			24	52,52
			24	52,52
17.04.2025	13:12:00,487	100		52,44
			100	52,44
			100	52,44
17.04.2025	13:12:00,218	32		52,45
			32	52,45
			32	52,45
17.04.2025	13:11:52,960	199		52,43
			199	52,43
			199	52,43
17.04.2025	13:11:50,253	80		52,38
			8	52,38
			48	52,38
			20	52,38
			80	52,38
			4	52,38
17.04.2025	13:11:49,241	5		52,43
			5	52,43
			5	52,43
17.04.2025	13:11:43,733	30		52,43
			30	52,43
			30	52,43
17.04.2025	13:11:33,093	10		52,44
			10	52,44
			10	52,44
17.04.2025	13:11:27,464	2		52,44
			2	52,44
			2	52,44
17.04.2025	13:11:09,781	24		52,44
			24	52,44
			24	52,44
17.04.2025	13:11:08,140	7		52,44
			7	52,44
			7	52,44
17.04.2025	13:10:51,539	15		52,45
			15	52,45
			15	52,45
17.04.2025	13:10:34,366	1		52,45
			1	52,45
			1	52,45
17.04.2025	13:10:33,965	4		52,45
			4	52,45
			4	52,45
17.04.2025	13:10:26,663	60		52,45
			60	52,45
			60	52,45
17.04.2025	13:10:19,449	20		52,46
			20	52,46
			20	52,46
17.04.2025	13:10:19,116	62		52,46
			62	52,46
			62	52,46
17.04.2025	13:10:11,309	16		52,48
			16	52,48
			16	52,48
17.04.2025	13:09:56,889	200		52,41
			200	52,41
			100	52,41
			100	52,41
17.04.2025	13:09:54,230	1		52,61
			1	52,61
			1	52,61
17.04.2025	13:09:52,933	181		52,40
			20	52,40
			10	52,40
			66	52,40
			181	52,40
			85	52,40
17.04.2025	13:09:43,675	200		52,62
			200	52,62
			200	52,62
17.04.2025	13:09:41,095	100		52,62
			100	52,62
			100	52,62
17.04.2025	13:09:38,526	2		52,62
			2	52,62
			2	52,62
17.04.2025	13:09:37,217	4		52,41
			4	52,41
			4	52,41
17.04.2025	13:09:34,883	20		52,61
			20	52,61
			20	52,61
17.04.2025	13:09:32,873	19		52,61
			19	52,61
			19	52,61
17.04.2025	13:09:20,946	150		52,40
			150	52,40
			150	52,40
17.04.2025	13:09:14,415	150		52,40
			50	52,40
			30	52,40
			150	52,40
			50	52,40
			20	52,40
17.04.2025	13:09:09,332	5		52,62
			5	52,62
			5	52,62
17.04.2025	13:09:06,513	2		52,62
			2	52,62
			2	52,62
17.04.2025	13:08:58,084	18		52,62
			18	52,62
			18	52,62
17.04.2025	13:08:41,907	505		52,62
			2	52,62
			2	52,62
			500	52,62
			1	52,62
			496	52,62
			9	52,62
17.04.2025	13:07:55,433	18		52,61
			18	52,61
			18	52,61
17.04.2025	13:07:46,200	100		52,61
			100	52,61
			100	52,61
17.04.2025	13:07:44,232	10		52,60
			10	52,60
			10	52,60
17.04.2025	13:07:42,494	200		52,61
			82	52,61
			18	52,61
			100	52,61
			200	52,61
17.04.2025	13:07:40,069	34		52,40
			10	52,40
			8	52,40
			16	52,40
			34	52,40
17.04.2025	13:07:23,596	20		52,61
			20	52,61
			20	52,61
17.04.2025	13:07:14,731	100		52,54
			100	52,54
			100	52,54
17.04.2025	13:07:10,614	124		52,58
			24	52,58
			100	52,58
			2	52,58
			20	52,58
			100	52,58
			2	52,58
17.04.2025	13:07:02,435	200		52,61
			200	52,61
			200	52,61
17.04.2025	13:07:00,934	200		52,61
			200	52,61
			200	52,61
17.04.2025	13:06:52,220	200		52,61
			200	52,61
			200	52,61
17.04.2025	13:06:47,566	78		52,54
			78	52,54
			78	52,54
17.04.2025	13:06:46,309	422		52,54
			422	52,54
			200	52,54
			200	52,54
			20	52,54
			2	52,54
17.04.2025	13:06:28,742	100		52,51
			100	52,51
			100	52,51
17.04.2025	13:06:28,242	15		52,53
			15	52,53
			15	52,53
17.04.2025	13:06:27,475	10		52,53
			10	52,53
			10	52,53
17.04.2025	13:06:21,234	103		52,49
			100	52,49
			3	52,49
			103	52,49
17.04.2025	13:06:20,910	978		52,50
			19	52,50
			50	52,50
			6	52,50
			978	52,50
			300	52,50
			3	52,50
			600	52,50
17.04.2025	13:05:31,921	10		52,53
			10	52,53
			10	52,53
17.04.2025	13:05:26,804	19		52,53
			19	52,53
			19	52,53
17.04.2025	13:05:26,594	25		52,53
			25	52,53
			25	52,53
17.04.2025	13:05:26,310	50		52,53
			50	52,53
			50	52,53
17.04.2025	13:05:20,188	20		52,53
			20	52,53
			20	52,53
17.04.2025	13:05:11,686	130		52,47
			130	52,47
			50	52,47
			50	52,47
			30	52,47
17.04.2025	13:05:10,950	199		52,47
			199	52,47
			199	52,47
17.04.2025	13:05:10,142	210		52,47
			51	52,47
			200	52,47
			159	52,47
			10	52,47
17.04.2025	13:05:07,459	243		52,47
			28	52,47
			15	52,47
			2	52,47
			200	52,47
			241	52,47
17.04.2025	13:04:52,652	1 555		52,50
			100	52,50
			180	52,50
			50	52,50
			20	52,50
			10	52,50
			100	52,50
			40	52,50
			24	52,50
			20	52,50
			38	52,50
			5	52,50
			8	52,50
			50	52,50
			20	52,50
			40	52,50
			14	52,50
			100	52,50
			108	52,50
			447	52,50
			8	52,50
			100	52,50
			1 000	52,50
			100	52,50
			20	52,50
			2	52,50
			50	52,50
			38	52,50
			50	52,50
			20	52,50
			8	52,50
			100	52,50
			60	52,50
			50	52,50
			50	52,50
			10	52,50
			20	52,50
			10	52,50
			40	52,50
17.04.2025	13:04:43,527	392		52,51
			10	52,51
			14	52,51
			20	52,51
			39	52,51
			25	52,51
			54	52,51
			392	52,51
			200	52,51
			30	52,51
17.04.2025	13:04:39,095	448		52,60
			4	52,60
			15	52,60
			6	52,60
			28	52,60
			45	52,60
			50	52,60
			300	52,60
			30	52,60
			200	52,60
			218	52,60
17.04.2025	13:04:23,605	200		52,60
			50	52,60
			5	52,60
			2	52,60
			20	52,60
			30	52,60
			2	52,60
			61	52,60
			30	52,60
			200	52,60
17.04.2025	13:04:23,497	39		52,61
			39	52,61
			20	52,61
			19	52,61
17.04.2025	13:04:23,372	50		52,62
			50	52,62
			50	52,62
17.04.2025	13:04:22,461	197		52,65
			97	52,65
			197	52,65
			100	52,65
17.04.2025	13:04:22,382	30		52,69
			30	52,69
			30	52,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung