Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

381

240

47,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	10:17:08,917	4		47,655
			4	47,655
			4	47,655
16.04.2025	10:16:16,048	20		47,655
			20	47,655
			20	47,655
16.04.2025	10:15:52,328	11		47,615
			11	47,615
			11	47,615
16.04.2025	10:15:37,771	2		47,615
			2	47,615
			2	47,615
16.04.2025	10:14:46,886	1		47,63
			1	47,63
			1	47,63
16.04.2025	10:13:48,339	100		47,63
			100	47,63
			100	47,63
16.04.2025	10:13:23,747	11		47,63
			11	47,63
			11	47,63
16.04.2025	10:13:22,992	50		47,63
			50	47,63
			50	47,63
16.04.2025	10:11:22,538	2		47,635
			2	47,635
			2	47,635
16.04.2025	10:11:14,554	100		47,635
			100	47,635
			100	47,635
16.04.2025	10:11:06,574	180		47,635
			180	47,635
			180	47,635
16.04.2025	10:10:57,531	6		47,635
			6	47,635
			6	47,635
16.04.2025	10:10:55,522	5		47,635
			5	47,635
			5	47,635
16.04.2025	10:10:07,498	20		47,75
			20	47,75
			20	47,75
16.04.2025	10:10:00,861	126		47,70
			126	47,70
			126	47,70
16.04.2025	10:10:00,567	15		47,655
			15	47,655
			15	47,655
16.04.2025	10:10:00,448	90		47,70
			50	47,70
			90	47,70
			40	47,70
16.04.2025	10:10:00,365	168		47,705
			168	47,705
			168	47,705
16.04.2025	10:09:56,020	20		47,74
			20	47,74
			20	47,74
16.04.2025	10:08:42,917	10		47,775
			10	47,775
			10	47,775
16.04.2025	10:07:00,293	30		47,785
			30	47,785
			30	47,785
16.04.2025	10:06:47,823	80		47,785
			80	47,785
			80	47,785
16.04.2025	10:06:40,266	320		47,775
			320	47,775
			320	47,775
16.04.2025	10:06:26,838	25		47,78
			25	47,78
			25	47,78
16.04.2025	10:06:26,651	50		47,78
			50	47,78
			50	47,78
16.04.2025	10:06:22,718	2		47,78
			2	47,78
			2	47,78
16.04.2025	10:05:45,398	15		47,785
			15	47,785
			15	47,785
16.04.2025	10:04:46,798	31		47,785
			31	47,785
			31	47,785
16.04.2025	10:04:23,122	60		47,795
			60	47,795
			60	47,795
16.04.2025	10:04:15,812	7		47,795
			7	47,795
			7	47,795
16.04.2025	10:03:47,748	200		47,80
			20	47,80
			200	47,80
			180	47,80
16.04.2025	10:03:28,979	320		47,80
			320	47,80
			320	47,80
16.04.2025	10:02:41,951	5		47,775
			5	47,775
			5	47,775
16.04.2025	10:02:29,310	180		47,90
			180	47,90
			180	47,90
16.04.2025	10:01:42,868	320		47,76
			320	47,76
			320	47,76
16.04.2025	10:00:53,111	103		47,80
			103	47,80
			100	47,80
			3	47,80
16.04.2025	10:00:46,434	168		47,805
			168	47,805
			168	47,805
16.04.2025	09:59:42,143	20		47,90
			20	47,90
			20	47,90
16.04.2025	09:59:34,696	167		47,905
			167	47,905
			167	47,905
16.04.2025	09:59:23,913	14		47,945
			14	47,945
			14	47,945
16.04.2025	09:58:59,761	3		47,905
			3	47,905
			3	47,905
16.04.2025	09:58:47,682	2		47,945
			2	47,945
			2	47,945
16.04.2025	09:57:46,420	40		47,945
			40	47,945
			40	47,945
16.04.2025	09:55:51,813	12		47,895
			12	47,895
			12	47,895
16.04.2025	09:55:40,848	15		47,945
			15	47,945
			15	47,945
16.04.2025	09:55:36,742	31		47,945
			31	47,945
			31	47,945
16.04.2025	09:54:49,333	100		47,945
			100	47,945
			100	47,945
16.04.2025	09:54:36,543	320		47,925
			320	47,925
			320	47,925
16.04.2025	09:54:29,638	30		47,995
			30	47,995
			30	47,995
16.04.2025	09:54:05,079	266		47,925
			266	47,925
			266	47,925
16.04.2025	09:52:50,815	51		47,925
			51	47,925
			51	47,925
16.04.2025	09:52:43,468	22		47,995
			22	47,995
			11	47,995
			11	47,995
16.04.2025	09:52:16,958	320		47,925
			320	47,925
			320	47,925
16.04.2025	09:51:07,972	198		47,925
			198	47,925
			198	47,925
16.04.2025	09:50:34,678	1		47,995
			1	47,995
			1	47,995
16.04.2025	09:49:36,826	40		47,925
			40	47,925
			40	47,925
16.04.2025	09:47:39,486	2		47,995
			2	47,995
			2	47,995
16.04.2025	09:47:18,025	100		47,995
			100	47,995
			100	47,995
16.04.2025	09:47:10,498	300		47,995
			300	47,995
			300	47,995
16.04.2025	09:46:57,398	8		47,935
			8	47,935
			8	47,935
16.04.2025	09:46:19,078	77		47,935
			77	47,935
			77	47,935
16.04.2025	09:45:16,953	10		47,995
			10	47,995
			10	47,995
16.04.2025	09:42:14,503	200		47,985
			200	47,985
			200	47,985
16.04.2025	09:42:01,475	15		47,99
			15	47,99
			15	47,99
16.04.2025	09:41:59,486	22		47,98
			22	47,98
			22	47,98
16.04.2025	09:40:47,460	26		47,975
			26	47,975
			26	47,975
16.04.2025	09:40:44,127	90		47,825
			90	47,825
			90	47,825
16.04.2025	09:40:12,148	19		47,93
			19	47,93
			19	47,93
16.04.2025	09:40:04,998	167		47,935
			167	47,935
			167	47,935
16.04.2025	09:40:01,413	167		47,935
			167	47,935
			167	47,935
16.04.2025	09:40:00,956	10		47,995
			10	47,995
			10	47,995
16.04.2025	09:39:56,639	7		47,935
			7	47,935
			7	47,935
16.04.2025	09:38:30,534	100		47,985
			100	47,985
			100	47,985
16.04.2025	09:38:10,848	4		47,985
			4	47,985
			4	47,985
16.04.2025	09:37:09,761	8		47,975
			8	47,975
			8	47,975
16.04.2025	09:36:41,977	180		47,975
			180	47,975
			180	47,975
16.04.2025	09:36:39,154	320		47,975
			320	47,975
			320	47,975
16.04.2025	09:36:04,642	10		47,87
			10	47,87
			10	47,87
16.04.2025	09:34:15,235	5		47,93
			5	47,93
			5	47,93
16.04.2025	09:34:08,993	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:33:56,557	89		47,93
			89	47,93
			89	47,93
16.04.2025	09:33:42,685	45		47,92
			45	47,92
			45	47,92
16.04.2025	09:33:37,594	50		47,85
			50	47,85
			50	47,85
16.04.2025	09:33:15,331	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:29:58,781	168		47,915
			168	47,915
			168	47,915
16.04.2025	09:29:12,223	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:29:11,282	65		47,925
			65	47,925
			65	47,925
16.04.2025	09:28:44,545	5		47,925
			5	47,925
			5	47,925
16.04.2025	09:28:27,461	13		47,935
			13	47,935
			13	47,935
16.04.2025	09:27:24,135	20		47,925
			20	47,925
			20	47,925
16.04.2025	09:26:18,763	50		47,86
			50	47,86
			50	47,86
16.04.2025	09:26:12,142	168		47,865
			168	47,865
			168	47,865
16.04.2025	09:25:19,147	30		47,955
			30	47,955
			30	47,955
16.04.2025	09:25:14,844	80		47,855
			80	47,855
			80	47,855
16.04.2025	09:22:47,843	168		47,855
			168	47,855
			168	47,855
16.04.2025	09:21:32,310	80		47,855
			80	47,855
			80	47,855
16.04.2025	09:21:24,215	636		47,95
			636	47,95
			636	47,95
16.04.2025	09:20:46,995	320		47,94
			320	47,94
			320	47,94
16.04.2025	09:20:04,907	21		47,94
			21	47,94
			21	47,94
16.04.2025	09:19:34,080	15		47,94
			15	47,94
			15	47,94
16.04.2025	09:19:01,239	100		47,905
			100	47,905
			100	47,905
16.04.2025	09:18:41,428	44		47,90
			44	47,90
			44	47,90
16.04.2025	09:15:53,136	1		47,885
			1	47,885
			1	47,885
16.04.2025	09:15:49,683	21		47,915
			21	47,915
			21	47,915
16.04.2025	09:15:12,418	310		47,885
			300	47,885
			310	47,885
			10	47,885
16.04.2025	09:14:45,280	2		47,945
			2	47,945
			2	47,945
16.04.2025	09:13:19,495	77		47,905
			77	47,905
			77	47,905
16.04.2025	09:12:43,656	40		47,97
			40	47,97
			40	47,97
16.04.2025	09:12:22,619	11		47,98
			11	47,98
			11	47,98
16.04.2025	09:10:31,683	30		47,95
			30	47,95
			30	47,95
16.04.2025	09:10:04,456	90		47,885
			90	47,885
			90	47,885
16.04.2025	09:09:48,776	63		47,945
			63	47,945
			63	47,945
16.04.2025	09:09:23,797	69		47,90
			69	47,90
			69	47,90
16.04.2025	09:06:58,255	2		48,05
			2	48,05
			2	48,05
16.04.2025	09:06:44,757	77		47,90
			62	47,90
			15	47,90
			77	47,90
16.04.2025	09:05:53,959	25		48,05
			25	48,05
			25	48,05
16.04.2025	09:05:45,893	30		48,05
			30	48,05
			30	48,05
16.04.2025	09:05:19,266	10		48,05
			10	48,05
			10	48,05
16.04.2025	09:04:47,063	14		47,90
			14	47,90
			14	47,90
16.04.2025	09:04:18,991	25		48,05
			25	48,05
			25	48,05
16.04.2025	09:04:01,265	40		47,90
			40	47,90
			40	47,90
16.04.2025	09:03:23,112	5		48,05
			5	48,05
			5	48,05
16.04.2025	09:02:12,291	2		48,05
			2	48,05
			2	48,05
16.04.2025	09:01:40,363	10		47,90
			10	47,90
			10	47,90
16.04.2025	09:01:34,667	8		48,05
			8	48,05
			8	48,05
16.04.2025	08:57:00,210	111		48,00
			41	48,00
			111	48,00
			70	48,00
16.04.2025	08:56:54,740	300		47,95
			214	47,95
			300	47,95
			86	47,95
16.04.2025	08:56:36,803	214		47,945
			214	47,945
			214	47,945
16.04.2025	08:55:01,800	3		47,945
			3	47,945
			3	47,945
16.04.2025	08:53:09,676	2		47,945
			2	47,945
			2	47,945
16.04.2025	08:52:50,415	50		47,945
			50	47,945
			50	47,945
16.04.2025	08:52:18,473	200		47,885
			200	47,885
			200	47,885
16.04.2025	08:50:28,136	7		47,945
			7	47,945
			7	47,945
16.04.2025	08:50:07,679	196		47,885
			196	47,885
			196	47,885
16.04.2025	08:50:01,449	1		47,945
			1	47,945
			1	47,945
16.04.2025	08:47:21,173	90		47,945
			90	47,945
			90	47,945
16.04.2025	08:43:33,711	15		47,885
			15	47,885
			15	47,885
16.04.2025	08:42:47,283	5		47,945
			5	47,945
			5	47,945
16.04.2025	08:41:28,468	62		47,885
			62	47,885
			62	47,885
16.04.2025	08:40:36,841	5		47,945
			5	47,945
			5	47,945
16.04.2025	08:40:14,374	105		47,945
			105	47,945
			105	47,945
16.04.2025	08:38:35,204	120		47,945
			120	47,945
			120	47,945
16.04.2025	08:37:50,784	35		47,885
			35	47,885
			35	47,885
16.04.2025	08:37:05,980	177		47,885
			177	47,885
			177	47,885
16.04.2025	08:35:49,176	75		47,945
			75	47,945
			75	47,945
16.04.2025	08:35:45,939	22		47,945
			22	47,945
			22	47,945
16.04.2025	08:34:17,690	50		47,95
			50	47,95
			50	47,95
16.04.2025	08:33:57,982	10		47,95
			10	47,95
			10	47,95
16.04.2025	08:32:57,946	21		47,995
			21	47,995
			21	47,995
16.04.2025	08:32:02,954	20		47,885
			20	47,885
			20	47,885
16.04.2025	08:31:49,805	5		47,885
			5	47,885
			5	47,885
16.04.2025	08:31:25,096	87		47,885
			87	47,885
			87	47,885
16.04.2025	08:30:47,833	170		47,855
			170	47,855
			170	47,855
16.04.2025	08:30:30,085	10		47,945
			10	47,945
			10	47,945
16.04.2025	08:30:14,605	2		47,855
			2	47,855
			2	47,855
16.04.2025	08:30:00,269	8		47,855
			8	47,855
			8	47,855
16.04.2025	08:29:20,885	5		47,995
			5	47,995
			5	47,995
16.04.2025	08:29:12,297	6		47,995
			6	47,995
			6	47,995
16.04.2025	08:28:19,928	2		47,995
			2	47,995
			2	47,995
16.04.2025	08:28:08,040	10		47,995
			10	47,995
			10	47,995
16.04.2025	08:27:16,000	55		47,855
			55	47,855
			55	47,855
16.04.2025	08:23:11,505	4		47,995
			4	47,995
			4	47,995
16.04.2025	08:23:07,934	3		47,995
			3	47,995
			3	47,995
16.04.2025	08:22:58,971	25		47,995
			25	47,995
			25	47,995
16.04.2025	08:20:25,396	52		47,995
			52	47,995
			52	47,995
16.04.2025	08:18:32,953	77		47,855
			77	47,855
			77	47,855
16.04.2025	08:18:25,180	20		47,995
			20	47,995
			20	47,995
16.04.2025	08:17:22,021	11		47,995
			11	47,995
			11	47,995
16.04.2025	08:16:47,108	77		47,855
			77	47,855
			77	47,855
16.04.2025	08:16:43,290	6		47,995
			6	47,995
			6	47,995
16.04.2025	08:16:23,262	20		47,995
			20	47,995
			20	47,995
16.04.2025	08:16:08,535	5		47,995
			5	47,995
			5	47,995
16.04.2025	08:15:58,792	1		47,995
			1	47,995
			1	47,995
16.04.2025	08:15:50,973	83		47,855
			83	47,855
			83	47,855
16.04.2025	08:13:56,608	2		47,995
			2	47,995
			2	47,995
16.04.2025	08:13:31,065	12		47,85
			12	47,85
			12	47,85
16.04.2025	08:12:52,416	10		47,995
			10	47,995
			10	47,995
16.04.2025	08:11:57,458	5		47,85
			5	47,85
			5	47,85
16.04.2025	08:11:36,774	12		47,85
			12	47,85
			12	47,85
16.04.2025	08:11:36,071	12		47,85
			12	47,85
			12	47,85
16.04.2025	08:10:48,642	20		47,85
			10	47,85
			10	47,85
			20	47,85
16.04.2025	08:09:04,700	7		47,85
			7	47,85
			7	47,85
16.04.2025	08:08:34,668	57		47,85
			57	47,85
			57	47,85
16.04.2025	08:08:17,368	77		47,905
			77	47,905
			77	47,905
16.04.2025	08:08:16,967	357		47,905
			157	47,905
			200	47,905
			357	47,905
16.04.2025	08:08:11,188	300		47,90
			300	47,90
			300	47,90
16.04.2025	08:06:23,554	10		47,80
			10	47,80
			10	47,80
16.04.2025	08:05:58,334	15		47,90
			15	47,90
			15	47,90
16.04.2025	08:05:29,704	11		47,90
			11	47,90
			11	47,90
16.04.2025	08:04:11,187	30		47,90
			30	47,90
			30	47,90
16.04.2025	08:04:04,888	33		47,90
			33	47,90
			33	47,90
16.04.2025	08:03:54,334	300		47,85
			300	47,85
			300	47,85
16.04.2025	08:03:50,203	40		47,845
			40	47,845
			40	47,845
16.04.2025	08:03:08,946	37		47,845
			37	47,845
			37	47,845
16.04.2025	08:02:42,727	77		47,80
			77	47,80
			77	47,80
16.04.2025	08:02:33,978	300		47,845
			300	47,845
			300	47,845
16.04.2025	08:01:11,556	20		47,80
			20	47,80
			20	47,80
16.04.2025	08:01:10,855	77		47,80
			77	47,80
			77	47,80
16.04.2025	08:01:10,424	392		47,845
			392	47,845
			392	47,845
16.04.2025	08:01:05,272	440		47,845
			440	47,845
			300	47,845
			140	47,845
16.04.2025	08:00:42,713	168		47,80
			168	47,80
			168	47,80
16.04.2025	08:00:13,766	5		47,845
			5	47,845
			5	47,845
16.04.2025	08:00:09,623	10		47,705
			10	47,705
			10	47,705
16.04.2025	07:59:30,710	2		47,845
			2	47,845
			2	47,845
16.04.2025	07:59:13,862	52		47,845
			52	47,845
			52	47,845
16.04.2025	07:57:44,512	40		47,845
			40	47,845
			40	47,845
16.04.2025	07:56:58,818	4		47,845
			4	47,845
			4	47,845
16.04.2025	07:56:08,349	77		47,705
			77	47,705
			77	47,705
16.04.2025	07:55:26,944	168		47,705
			168	47,705
			168	47,705
16.04.2025	07:53:40,828	102		47,705
			102	47,705
			102	47,705
16.04.2025	07:53:24,483	10		47,845
			10	47,845
			10	47,845
16.04.2025	07:53:12,102	20		47,845
			20	47,845
			20	47,845
16.04.2025	07:51:14,949	77		47,705
			77	47,705
			77	47,705
16.04.2025	07:51:14,491	63		47,705
			63	47,705
			63	47,705
16.04.2025	07:51:14,386	60		47,70
			60	47,70
			30	47,70
			30	47,70
16.04.2025	07:49:34,242	19		47,895
			19	47,895
			19	47,895
16.04.2025	07:48:55,022	168		47,715
			168	47,715
			168	47,715
16.04.2025	07:48:42,156	33		47,715
			33	47,715
			33	47,715
16.04.2025	07:47:52,506	168		47,895
			168	47,895
			168	47,895
16.04.2025	07:42:52,871	30		47,895
			30	47,895
			30	47,895
16.04.2025	07:41:28,934	50		47,895
			50	47,895
			50	47,895
16.04.2025	07:40:17,496	30		47,895
			30	47,895
			30	47,895
16.04.2025	07:40:04,741	20		47,895
			20	47,895
			20	47,895
16.04.2025	07:39:37,409	95		47,715
			95	47,715
			95	47,715
16.04.2025	07:39:35,196	77		47,715
			77	47,715
			77	47,715
16.04.2025	07:39:07,281	120		47,715
			120	47,715
			120	47,715
16.04.2025	07:38:30,552	6		47,895
			6	47,895
			6	47,895
16.04.2025	07:37:40,366	20		47,895
			20	47,895
			20	47,895
16.04.2025	07:35:36,263	100		47,715
			100	47,715
			100	47,715
16.04.2025	07:34:42,526	40		47,895
			40	47,895
			40	47,895
16.04.2025	07:34:26,028	10		47,705
			10	47,705
			10	47,705
16.04.2025	07:34:22,590	205		47,78
			205	47,78
			205	47,78
16.04.2025	07:34:12,436	10		47,785
			10	47,785
			10	47,785
16.04.2025	07:32:43,583	300		47,80
			100	47,80
			300	47,80
			4	47,80
			158	47,80
			8	47,80
			30	47,80
16.04.2025	07:32:41,842	1 138		47,88
			100	47,88
			1 038	47,88
			1 138	47,88
16.04.2025	07:32:10,451	77		47,885
			77	47,885
			77	47,885
16.04.2025	07:32:03,623	380		47,90
			30	47,90
			300	47,90
			350	47,90
			80	47,90
16.04.2025	07:31:57,102	400		47,90
			4	47,90
			35	47,90
			209	47,90
			50	47,90
			45	47,90
			36	47,90
			400	47,90
			1	47,90
			20	47,90
16.04.2025	07:31:18,140	1 675		48,00
			60	48,00
			10	48,00
			100	48,00
			20	48,00
			105	48,00
			12	48,00
			15	48,00
			18	48,00
			200	48,00
			10	48,00
			475	48,00
			18	48,00
			42	48,00
			1 000	48,00
			197	48,00
			100	48,00
			125	48,00
			10	48,00
			50	48,00
			50	48,00
			15	48,00
			70	48,00
			15	48,00
			12	48,00
			10	48,00
			21	48,00
			5	48,00
			100	48,00
			30	48,00
			150	48,00
			100	48,00
			5	48,00
			200	48,00
16.04.2025	07:30:11,354	2 888		48,00
			41	48,00
			50	48,00
			400	48,00
			200	48,00
			3	48,00
			104	48,00
			105	48,00
			2	48,00
			77	48,00
			5	48,00
			1	48,00
			35	48,00
			50	48,00
			8	48,00
			22	48,00
			103	48,00
			20	48,00
			20	48,00
			24	48,00
			20	48,00
			10	48,00
			20	48,00
			40	48,00
			100	48,00
			4	48,00
			140	48,00
			300	48,00
			2	48,00
			17	48,00
			5	48,00
			100	48,00
			5	48,00
			53	48,00
			500	48,00
			13	48,00
			25	48,00
			5	48,00
			4	48,00
			10	48,00
			80	48,00
			4	48,00
			40	48,00
			2	48,00
			500	48,00
			12	48,00
			5	48,00
			30	48,00
			5	48,00
			12	48,00
			200	48,00
			23	48,00
			21	48,00
			75	48,00
			12	48,00
			11	48,00
			8	48,00
			299	48,00
			10	48,00
			10	48,00
			35	48,00
			45	48,00
			3	48,00
			21	48,00
			10	48,00
			6	48,00
			10	48,00
			40	48,00
			10	48,00
			30	48,00
			10	48,00
			3	48,00
			30	48,00
			100	48,00
			90	48,00
			1 000	48,00
			30	48,00
			200	48,00
			11	48,00
			50	48,00
			10	48,00
			20	48,00
			10	48,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,78 / Ask: 91,82
Stückzahl: 666 067
-7,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 10:17:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung