LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1110
982
502,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.05.2025 | 21:45:49,552 | 6 | 502,00 | |
6 | 502,00 | |||
6 | 502,00 | |||
19.05.2025 | 21:42:59,071 | 1 | 501,90 | |
1 | 501,90 | |||
1 | 501,90 | |||
19.05.2025 | 21:39:13,194 | 1 | 501,60 | |
1 | 501,60 | |||
1 | 501,60 | |||
19.05.2025 | 21:37:34,360 | 30 | 500,20 | |
30 | 500,20 | |||
30 | 500,20 | |||
19.05.2025 | 21:37:17,877 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 21:29:40,833 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 21:23:44,562 | 30 | 500,30 | |
30 | 500,30 | |||
30 | 500,30 | |||
19.05.2025 | 21:21:36,383 | 4 | 500,70 | |
4 | 500,70 | |||
4 | 500,70 | |||
19.05.2025 | 21:21:07,086 | 4 | 500,20 | |
4 | 500,20 | |||
4 | 500,20 | |||
19.05.2025 | 21:12:25,059 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 21:07:19,200 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 21:06:21,641 | 10 | 500,70 | |
10 | 500,70 | |||
10 | 500,70 | |||
19.05.2025 | 20:59:22,789 | 5 | 500,70 | |
5 | 500,70 | |||
5 | 500,70 | |||
19.05.2025 | 20:58:19,935 | 1 | 500,30 | |
1 | 500,30 | |||
1 | 500,30 | |||
19.05.2025 | 20:58:15,817 | 5 | 500,70 | |
5 | 500,70 | |||
5 | 500,70 | |||
19.05.2025 | 20:57:15,334 | 1 | 500,30 | |
1 | 500,30 | |||
1 | 500,30 | |||
19.05.2025 | 20:52:23,699 | 3 | 500,70 | |
3 | 500,70 | |||
3 | 500,70 | |||
19.05.2025 | 20:49:54,468 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:47:27,642 | 30 | 500,40 | |
30 | 500,40 | |||
30 | 500,40 | |||
19.05.2025 | 20:43:16,059 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:43:13,245 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:42:39,034 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 20:41:56,286 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 20:40:29,514 | 20 | 500,60 | |
20 | 500,60 | |||
20 | 500,60 | |||
19.05.2025 | 20:38:43,092 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:38:23,891 | 3 | 500,50 | |
3 | 500,50 | |||
3 | 500,50 | |||
19.05.2025 | 20:38:03,258 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:38:02,249 | 1 | 500,50 | |
1 | 500,50 | |||
1 | 500,50 | |||
19.05.2025 | 20:34:03,237 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:33:54,982 | 5 | 500,70 | |
5 | 500,70 | |||
5 | 500,70 | |||
19.05.2025 | 20:33:47,154 | 10 | 500,60 | |
10 | 500,60 | |||
10 | 500,60 | |||
19.05.2025 | 20:32:14,693 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 20:31:08,560 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 20:30:38,632 | 8 | 500,20 | |
8 | 500,20 | |||
8 | 500,20 | |||
19.05.2025 | 20:30:30,263 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:30:01,796 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:27:53,656 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 20:23:39,716 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:23:04,064 | 30 | 500,20 | |
30 | 500,20 | |||
30 | 500,20 | |||
19.05.2025 | 20:23:02,567 | 10 | 500,70 | |
10 | 500,70 | |||
10 | 500,70 | |||
19.05.2025 | 20:22:34,203 | 1 | 500,20 | |
1 | 500,20 | |||
1 | 500,20 | |||
19.05.2025 | 20:17:30,822 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:16:02,141 | 18 | 500,50 | |
18 | 500,50 | |||
18 | 500,50 | |||
19.05.2025 | 20:15:34,619 | 2 | 500,60 | |
2 | 500,60 | |||
2 | 500,60 | |||
19.05.2025 | 20:15:34,440 | 18 | 500,60 | |
18 | 500,60 | |||
18 | 500,60 | |||
19.05.2025 | 20:15:13,502 | 3 | 500,70 | |
3 | 500,70 | |||
3 | 500,70 | |||
19.05.2025 | 20:13:06,470 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 20:10:41,945 | 2 | 500,70 | |
2 | 500,70 | |||
2 | 500,70 | |||
19.05.2025 | 20:06:32,472 | 2 | 500,60 | |
2 | 500,60 | |||
2 | 500,60 | |||
19.05.2025 | 20:01:03,298 | 4 | 500,70 | |
4 | 500,70 | |||
4 | 500,70 | |||
19.05.2025 | 20:01:03,062 | 10 | 500,60 | |
10 | 500,60 | |||
10 | 500,60 | |||
19.05.2025 | 19:59:22,509 | 3 | 500,70 | |
3 | 500,70 | |||
3 | 500,70 | |||
19.05.2025 | 19:58:44,142 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:53:48,453 | 5 | 500,70 | |
5 | 500,70 | |||
5 | 500,70 | |||
19.05.2025 | 19:53:28,212 | 4 | 500,70 | |
4 | 500,70 | |||
4 | 500,70 | |||
19.05.2025 | 19:48:13,433 | 5 | 500,70 | |
5 | 500,70 | |||
5 | 500,70 | |||
19.05.2025 | 19:42:00,303 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:41:35,045 | 3 | 500,60 | |
3 | 500,60 | |||
3 | 500,60 | |||
19.05.2025 | 19:40:58,515 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:40:50,870 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:40:05,491 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:38:49,314 | 1 | 500,20 | |
1 | 500,20 | |||
1 | 500,20 | |||
19.05.2025 | 19:34:04,655 | 4 | 500,70 | |
4 | 500,70 | |||
4 | 500,70 | |||
19.05.2025 | 19:32:38,066 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:31:05,884 | 3 | 499,45 | |
3 | 499,45 | |||
3 | 499,45 | |||
19.05.2025 | 19:30:35,488 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:27:38,994 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:27:00,174 | 3 | 499,50 | |
3 | 499,50 | |||
3 | 499,50 | |||
19.05.2025 | 19:26:04,592 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:25:01,501 | 3 | 499,45 | |
3 | 499,45 | |||
3 | 499,45 | |||
19.05.2025 | 19:24:09,692 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:23:37,490 | 5 | 500,70 | |
5 | 500,70 | |||
5 | 500,70 | |||
19.05.2025 | 19:23:00,261 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:21:00,796 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:20:41,171 | 1 | 500,70 | |
1 | 500,70 | |||
1 | 500,70 | |||
19.05.2025 | 19:16:56,977 | 15 | 500,60 | |
15 | 500,60 | |||
15 | 500,60 | |||
19.05.2025 | 19:16:31,787 | 4 | 500,70 | |
4 | 500,70 | |||
4 | 500,70 | |||
19.05.2025 | 19:16:04,564 | 20 | 499,65 | |
20 | 499,65 | |||
20 | 499,65 | |||
19.05.2025 | 19:15:33,245 | 4 | 497,65 | |
4 | 497,65 | |||
4 | 497,65 | |||
19.05.2025 | 19:15:26,497 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 19:15:09,698 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 19:14:39,812 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 19:14:28,135 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 19:14:12,262 | 2 | 499,70 | |
2 | 499,70 | |||
2 | 499,70 | |||
19.05.2025 | 19:13:48,700 | 1 | 499,75 | |
1 | 499,75 | |||
1 | 499,75 | |||
19.05.2025 | 19:12:11,201 | 1 | 497,75 | |
1 | 497,75 | |||
1 | 497,75 | |||
19.05.2025 | 19:11:40,624 | 2 | 499,65 | |
2 | 499,65 | |||
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 19:10:54,819 | 2 | 498,45 | |
2 | 498,45 | |||
2 | 498,45 | |||
19.05.2025 | 19:10:31,464 | 8 | 498,55 | |
8 | 498,55 | |||
8 | 498,55 | |||
19.05.2025 | 19:10:10,028 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 19:09:21,942 | 1 | 498,75 | |
1 | 498,75 | |||
1 | 498,75 | |||
19.05.2025 | 19:08:37,574 | 3 | 497,60 | |
3 | 497,60 | |||
3 | 497,60 | |||
19.05.2025 | 19:08:05,475 | 1 | 498,75 | |
1 | 498,75 | |||
1 | 498,75 | |||
19.05.2025 | 19:07:34,789 | 1 | 498,55 | |
1 | 498,55 | |||
1 | 498,55 | |||
19.05.2025 | 19:04:12,533 | 1 | 498,45 | |
1 | 498,45 | |||
1 | 498,45 | |||
19.05.2025 | 19:01:11,215 | 10 | 498,20 | |
10 | 498,20 | |||
10 | 498,20 | |||
19.05.2025 | 18:59:39,423 | 3 | 497,00 | |
3 | 497,00 | |||
3 | 497,00 | |||
19.05.2025 | 18:59:31,076 | 17 | 495,05 | |
17 | 495,05 | |||
17 | 495,05 | |||
19.05.2025 | 18:59:28,362 | 20 | 495,05 | |
20 | 495,05 | |||
20 | 495,05 | |||
19.05.2025 | 18:59:24,511 | 33 | 497,30 | |
33 | 497,30 | |||
30 | 497,30 | |||
1 | 497,30 | |||
2 | 497,30 | |||
19.05.2025 | 18:58:44,411 | 30 | 499,80 | |
30 | 499,80 | |||
30 | 499,80 | |||
19.05.2025 | 18:57:26,036 | 1 | 500,90 | |
1 | 500,90 | |||
1 | 500,90 | |||
19.05.2025 | 18:55:33,722 | 3 | 499,80 | |
2 | 499,80 | |||
1 | 499,80 | |||
3 | 499,80 | |||
19.05.2025 | 18:55:27,259 | 1 | 500,90 | |
1 | 500,90 | |||
1 | 500,90 | |||
19.05.2025 | 18:51:08,266 | 1 | 500,90 | |
1 | 500,90 | |||
1 | 500,90 | |||
19.05.2025 | 18:45:22,332 | 8 | 500,90 | |
8 | 500,90 | |||
8 | 500,90 | |||
19.05.2025 | 18:37:33,679 | 1 | 500,90 | |
1 | 500,90 | |||
1 | 500,90 | |||
19.05.2025 | 18:32:48,257 | 1 | 501,50 | |
1 | 501,50 | |||
1 | 501,50 | |||
19.05.2025 | 18:31:37,897 | 30 | 500,70 | |
30 | 500,70 | |||
30 | 500,70 | |||
19.05.2025 | 18:31:22,648 | 3 | 500,60 | |
3 | 500,60 | |||
3 | 500,60 | |||
19.05.2025 | 18:30:24,731 | 2 | 500,60 | |
2 | 500,60 | |||
2 | 500,60 | |||
19.05.2025 | 18:26:54,165 | 3 | 500,60 | |
3 | 500,60 | |||
3 | 500,60 | |||
19.05.2025 | 18:25:52,508 | 3 | 499,45 | |
3 | 499,45 | |||
3 | 499,45 | |||
19.05.2025 | 18:25:23,525 | 2 | 500,60 | |
2 | 500,60 | |||
2 | 500,60 | |||
19.05.2025 | 18:25:01,789 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:24:40,809 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:24:16,886 | 4 | 500,60 | |
4 | 500,60 | |||
4 | 500,60 | |||
19.05.2025 | 18:24:00,515 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:23:36,754 | 3 | 499,35 | |
3 | 499,35 | |||
3 | 499,35 | |||
19.05.2025 | 18:21:40,940 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:20:05,382 | 5 | 500,60 | |
5 | 500,60 | |||
5 | 500,60 | |||
19.05.2025 | 18:18:46,374 | 3 | 500,60 | |
3 | 500,60 | |||
3 | 500,60 | |||
19.05.2025 | 18:18:30,039 | 2 | 500,60 | |
2 | 500,60 | |||
2 | 500,60 | |||
19.05.2025 | 18:17:57,236 | 3 | 500,50 | |
3 | 500,50 | |||
3 | 500,50 | |||
19.05.2025 | 18:17:06,036 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:14:08,419 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:10:10,062 | 1 | 500,60 | |
1 | 500,60 | |||
1 | 500,60 | |||
19.05.2025 | 18:07:59,475 | 8 | 500,00 | |
8 | 500,00 | |||
8 | 500,00 | |||
19.05.2025 | 18:07:41,731 | 2 | 499,95 | |
2 | 499,95 | |||
2 | 499,95 | |||
19.05.2025 | 18:06:38,234 | 3 | 499,95 | |
3 | 499,95 | |||
3 | 499,95 | |||
19.05.2025 | 18:06:00,576 | 1 | 499,15 | |
1 | 499,15 | |||
1 | 499,15 | |||
19.05.2025 | 18:04:40,476 | 2 | 499,95 | |
2 | 499,95 | |||
2 | 499,95 | |||
19.05.2025 | 18:04:24,078 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
19.05.2025 | 18:04:08,146 | 30 | 499,70 | |
30 | 499,70 | |||
30 | 499,70 | |||
19.05.2025 | 18:03:13,739 | 30 | 499,65 | |
30 | 499,65 | |||
30 | 499,65 | |||
19.05.2025 | 18:01:07,842 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
19.05.2025 | 17:59:32,662 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:57:28,211 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:57:22,236 | 3 | 497,90 | |
3 | 497,90 | |||
3 | 497,90 | |||
19.05.2025 | 17:57:01,308 | 10 | 499,65 | |
10 | 499,65 | |||
10 | 499,65 | |||
19.05.2025 | 17:55:14,092 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:52:28,129 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
19.05.2025 | 17:52:27,064 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:50:08,097 | 3 | 497,80 | |
3 | 497,80 | |||
3 | 497,80 | |||
19.05.2025 | 17:49:58,524 | 3 | 499,65 | |
3 | 499,65 | |||
3 | 499,65 | |||
19.05.2025 | 17:49:47,360 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:46:38,912 | 4 | 499,65 | |
4 | 499,65 | |||
4 | 499,65 | |||
19.05.2025 | 17:45:59,213 | 9 | 498,05 | |
9 | 498,05 | |||
9 | 498,05 | |||
19.05.2025 | 17:44:11,367 | 5 | 499,65 | |
5 | 499,65 | |||
4 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:43:21,391 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:41:16,328 | 1 | 499,65 | |
1 | 499,65 | |||
1 | 499,65 | |||
19.05.2025 | 17:40:40,260 | 4 | 499,65 | |
4 | 499,65 | |||
4 | 499,65 | |||
19.05.2025 | 17:40:31,895 | 25 | 499,55 | |
25 | 499,55 | |||
25 | 499,55 | |||
19.05.2025 | 17:40:25,526 | 25 | 499,35 | |
25 | 499,35 | |||
25 | 499,35 | |||
19.05.2025 | 17:36:40,061 | 3 | 499,35 | |
3 | 499,35 | |||
3 | 499,35 | |||
19.05.2025 | 17:36:17,431 | 4 | 497,60 | |
4 | 497,60 | |||
4 | 497,60 | |||
19.05.2025 | 17:35:52,319 | 6 | 497,60 | |
6 | 497,60 | |||
6 | 497,60 | |||
19.05.2025 | 17:35:50,350 | 1 | 499,35 | |
1 | 499,35 | |||
1 | 499,35 | |||
19.05.2025 | 17:35:37,289 | 6 | 499,35 | |
2 | 499,35 | |||
2 | 499,35 | |||
1 | 499,35 | |||
1 | 499,35 | |||
5 | 499,35 | |||
1 | 499,35 | |||
19.05.2025 | 17:28:49,462 | 1 | 497,75 | |
1 | 497,75 | |||
1 | 497,75 | |||
19.05.2025 | 17:28:37,736 | 2 | 497,60 | |
2 | 497,60 | |||
2 | 497,60 | |||
19.05.2025 | 17:26:38,084 | 2 | 497,65 | |
2 | 497,65 | |||
2 | 497,65 | |||
19.05.2025 | 17:26:37,954 | 10 | 497,55 | |
10 | 497,55 | |||
10 | 497,55 | |||
19.05.2025 | 17:26:19,692 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
19.05.2025 | 17:26:16,274 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
19.05.2025 | 17:25:52,318 | 3 | 497,65 | |
3 | 497,65 | |||
3 | 497,65 | |||
19.05.2025 | 17:25:11,850 | 1 | 497,65 | |
1 | 497,65 | |||
1 | 497,65 | |||
19.05.2025 | 17:24:59,075 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 17:24:53,540 | 1 | 497,65 | |
1 | 497,65 | |||
1 | 497,65 | |||
19.05.2025 | 17:24:07,865 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
19.05.2025 | 17:24:02,179 | 10 | 498,05 | |
10 | 498,05 | |||
10 | 498,05 | |||
19.05.2025 | 17:23:45,159 | 10 | 497,95 | |
10 | 497,95 | |||
10 | 497,95 | |||
19.05.2025 | 17:23:33,037 | 4 | 498,00 | |
4 | 498,00 | |||
4 | 498,00 | |||
19.05.2025 | 17:23:26,995 | 19 | 497,95 | |
19 | 497,95 | |||
19 | 497,95 | |||
19.05.2025 | 17:22:49,165 | 1 | 497,80 | |
1 | 497,80 | |||
1 | 497,80 | |||
19.05.2025 | 17:20:58,751 | 11 | 498,05 | |
11 | 498,05 | |||
11 | 498,05 | |||
19.05.2025 | 17:20:19,513 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
19.05.2025 | 17:19:11,883 | 1 | 498,15 | |
1 | 498,15 | |||
1 | 498,15 | |||
19.05.2025 | 17:16:43,691 | 4 | 498,00 | |
4 | 498,00 | |||
4 | 498,00 | |||
19.05.2025 | 17:16:36,744 | 1 | 498,00 | |
1 | 498,00 | |||
1 | 498,00 | |||
19.05.2025 | 17:16:32,080 | 2 | 498,00 | |
2 | 498,00 | |||
2 | 498,00 | |||
19.05.2025 | 17:16:25,055 | 2 | 498,20 | |
2 | 498,20 | |||
2 | 498,20 | |||
19.05.2025 | 17:16:23,435 | 3 | 498,25 | |
3 | 498,25 | |||
3 | 498,25 | |||
19.05.2025 | 17:16:10,018 | 3 | 498,50 | |
3 | 498,50 | |||
3 | 498,50 | |||
19.05.2025 | 17:15:51,636 | 1 | 498,65 | |
1 | 498,65 | |||
1 | 498,65 | |||
19.05.2025 | 17:11:35,508 | 1 | 498,30 | |
1 | 498,30 | |||
1 | 498,30 | |||
19.05.2025 | 17:10:28,477 | 2 | 498,45 | |
2 | 498,45 | |||
2 | 498,45 | |||
19.05.2025 | 17:10:19,829 | 2 | 498,25 | |
2 | 498,25 | |||
2 | 498,25 | |||
19.05.2025 | 17:10:13,594 | 3 | 498,15 | |
3 | 498,15 | |||
3 | 498,15 | |||
19.05.2025 | 17:10:01,919 | 1 | 498,30 | |
1 | 498,30 | |||
1 | 498,30 | |||
19.05.2025 | 17:07:04,801 | 1 | 497,05 | |
1 | 497,05 | |||
1 | 497,05 | |||
19.05.2025 | 17:06:04,047 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 17:05:10,462 | 1 | 497,80 | |
1 | 497,80 | |||
1 | 497,80 | |||
19.05.2025 | 17:04:15,074 | 1 | 497,80 | |
1 | 497,80 | |||
1 | 497,80 | |||
19.05.2025 | 17:04:13,442 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
19.05.2025 | 17:03:12,659 | 5 | 497,90 | |
5 | 497,90 | |||
5 | 497,90 | |||
19.05.2025 | 17:00:48,329 | 2 | 497,80 | |
2 | 497,80 | |||
2 | 497,80 | |||
19.05.2025 | 17:00:34,708 | 2 | 497,95 | |
2 | 497,95 | |||
2 | 497,95 | |||
19.05.2025 | 16:56:43,356 | 30 | 498,00 | |
30 | 498,00 | |||
30 | 498,00 | |||
19.05.2025 | 16:56:23,346 | 6 | 498,15 | |
6 | 498,15 | |||
6 | 498,15 | |||
19.05.2025 | 16:54:21,043 | 10 | 498,15 | |
10 | 498,15 | |||
10 | 498,15 | |||
19.05.2025 | 16:53:35,353 | 1 | 498,25 | |
1 | 498,25 | |||
1 | 498,25 | |||
19.05.2025 | 16:53:19,661 | 1 | 498,25 | |
1 | 498,25 | |||
1 | 498,25 | |||
19.05.2025 | 16:53:19,120 | 49 | 497,95 | |
49 | 497,95 | |||
49 | 497,95 | |||
19.05.2025 | 16:52:55,147 | 100 | 497,95 | |
100 | 497,95 | |||
100 | 497,95 | |||
19.05.2025 | 16:52:39,306 | 1 | 497,90 | |
1 | 497,90 | |||
1 | 497,90 | |||
19.05.2025 | 16:52:18,981 | 40 | 497,50 | |
40 | 497,50 | |||
40 | 497,50 | |||
19.05.2025 | 16:51:49,802 | 3 | 497,85 | |
3 | 497,85 | |||
3 | 497,85 | |||
19.05.2025 | 16:51:21,691 | 6 | 498,10 | |
6 | 498,10 | |||
6 | 498,10 | |||
19.05.2025 | 16:50:37,667 | 1 | 498,00 | |
1 | 498,00 | |||
1 | 498,00 | |||
19.05.2025 | 16:50:09,230 | 3 | 498,10 | |
3 | 498,10 | |||
3 | 498,10 | |||
19.05.2025 | 16:50:06,819 | 2 | 498,20 | |
2 | 498,20 | |||
2 | 498,20 | |||
19.05.2025 | 16:50:00,577 | 2 | 498,20 | |
2 | 498,20 | |||
2 | 498,20 | |||
19.05.2025 | 16:49:25,203 | 20 | 498,10 | |
20 | 498,10 | |||
20 | 498,10 | |||
19.05.2025 | 16:49:23,687 | 17 | 498,10 | |
17 | 498,10 | |||
17 | 498,10 | |||
19.05.2025 | 16:49:22,629 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
19.05.2025 | 16:48:58,846 | 3 | 498,05 | |
3 | 498,05 | |||
3 | 498,05 | |||
19.05.2025 | 16:48:45,222 | 1 | 498,15 | |
1 | 498,15 | |||
1 | 498,15 | |||
19.05.2025 | 16:46:43,713 | 27 | 497,90 | |
27 | 497,90 | |||
27 | 497,90 | |||
19.05.2025 | 16:46:39,895 | 10 | 497,95 | |
10 | 497,95 | |||
10 | 497,95 | |||
19.05.2025 | 16:46:14,804 | 1 | 497,90 | |
1 | 497,90 | |||
1 | 497,90 | |||
19.05.2025 | 16:44:14,569 | 3 | 497,60 | |
3 | 497,60 | |||
3 | 497,60 | |||
19.05.2025 | 16:44:02,172 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 16:44:00,772 | 1 | 497,55 | |
1 | 497,55 | |||
1 | 497,55 | |||
19.05.2025 | 16:43:03,501 | 1 | 498,20 | |
1 | 498,20 | |||
1 | 498,20 | |||
19.05.2025 | 16:42:46,854 | 2 | 498,40 | |
2 | 498,40 | |||
2 | 498,40 | |||
19.05.2025 | 16:41:35,969 | 1 | 498,50 | |
1 | 498,50 | |||
1 | 498,50 | |||
19.05.2025 | 16:41:34,446 | 4 | 498,25 | |
4 | 498,25 | |||
4 | 498,25 | |||
19.05.2025 | 16:40:25,067 | 1 | 497,55 | |
1 | 497,55 | |||
1 | 497,55 | |||
19.05.2025 | 16:40:11,467 | 1 | 497,55 | |
1 | 497,55 | |||
1 | 497,55 | |||
19.05.2025 | 16:39:38,965 | 21 | 497,55 | |
21 | 497,55 | |||
21 | 497,55 | |||
19.05.2025 | 16:39:38,589 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 16:38:01,221 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 16:35:37,168 | 3 | 497,35 | |
3 | 497,35 | |||
3 | 497,35 | |||
19.05.2025 | 16:32:00,996 | 1 | 496,75 | |
1 | 496,75 | |||
1 | 496,75 | |||
19.05.2025 | 16:31:17,895 | 2 | 497,00 | |
2 | 497,00 | |||
2 | 497,00 | |||
19.05.2025 | 16:30:47,438 | 2 | 497,20 | |
2 | 497,20 | |||
2 | 497,20 | |||
19.05.2025 | 16:30:21,475 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 16:29:29,021 | 40 | 497,70 | |
40 | 497,70 | |||
40 | 497,70 | |||
19.05.2025 | 16:29:05,815 | 1 | 497,65 | |
1 | 497,65 | |||
1 | 497,65 | |||
19.05.2025 | 16:29:03,746 | 5 | 497,55 | |
5 | 497,55 | |||
5 | 497,55 | |||
19.05.2025 | 16:27:47,812 | 1 | 497,40 | |
1 | 497,40 | |||
1 | 497,40 | |||
19.05.2025 | 16:26:34,449 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
19.05.2025 | 16:25:50,798 | 20 | 498,15 | |
20 | 498,15 | |||
20 | 498,15 | |||
19.05.2025 | 16:24:30,048 | 1 | 498,35 | |
1 | 498,35 | |||
1 | 498,35 | |||
19.05.2025 | 16:21:43,916 | 1 | 498,40 | |
1 | 498,40 | |||
1 | 498,40 | |||
19.05.2025 | 16:19:10,098 | 317 | 498,35 | |
317 | 498,35 | |||
317 | 498,35 | |||
19.05.2025 | 16:19:02,465 | 160 | 498,30 | |
100 | 498,30 | |||
160 | 498,30 | |||
60 | 498,30 | |||
19.05.2025 | 16:18:57,050 | 160 | 498,30 | |
160 | 498,30 | |||
100 | 498,30 | |||
60 | 498,30 | |||
19.05.2025 | 16:18:56,261 | 163 | 498,30 | |
60 | 498,30 | |||
100 | 498,30 | |||
3 | 498,30 | |||
163 | 498,30 | |||
19.05.2025 | 16:18:24,595 | 100 | 498,30 | |
100 | 498,30 | |||
100 | 498,30 | |||
19.05.2025 | 16:18:13,995 | 1 | 498,45 | |
1 | 498,45 | |||
1 | 498,45 | |||
19.05.2025 | 16:16:10,906 | 25 | 498,35 | |
25 | 498,35 | |||
25 | 498,35 | |||
19.05.2025 | 16:15:08,421 | 1 | 498,20 | |
1 | 498,20 | |||
1 | 498,20 | |||
19.05.2025 | 16:14:29,775 | 1 | 497,90 | |
1 | 497,90 | |||
1 | 497,90 | |||
19.05.2025 | 16:14:25,444 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
19.05.2025 | 16:14:19,915 | 3 | 498,00 | |
3 | 498,00 | |||
3 | 498,00 | |||
19.05.2025 | 16:14:09,537 | 1 | 498,10 | |
1 | 498,10 | |||
1 | 498,10 | |||
19.05.2025 | 16:13:11,479 | 100 | 498,05 | |
100 | 498,05 | |||
100 | 498,05 | |||
19.05.2025 | 16:12:03,167 | 100 | 498,75 | |
100 | 498,75 | |||
100 | 498,75 | |||
19.05.2025 | 16:11:07,163 | 2 | 498,30 | |
2 | 498,30 | |||
2 | 498,30 | |||
19.05.2025 | 16:10:29,206 | 2 | 497,90 | |
2 | 497,90 | |||
2 | 497,90 | |||
19.05.2025 | 16:10:07,867 | 1 | 498,15 | |
1 | 498,15 | |||
1 | 498,15 | |||
19.05.2025 | 16:09:54,390 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
19.05.2025 | 16:08:36,028 | 1 | 497,65 | |
1 | 497,65 | |||
1 | 497,65 | |||
19.05.2025 | 16:08:02,995 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
19.05.2025 | 16:07:14,794 | 3 | 497,65 | |
3 | 497,65 | |||
3 | 497,65 | |||
19.05.2025 | 16:07:09,862 | 7 | 497,85 | |
7 | 497,85 | |||
7 | 497,85 | |||
19.05.2025 | 16:06:33,772 | 1 | 497,85 | |
1 | 497,85 | |||
1 | 497,85 | |||
19.05.2025 | 16:03:29,608 | 2 | 498,45 | |
2 | 498,45 | |||
2 | 498,45 | |||
19.05.2025 | 16:00:30,285 | 1 | 498,30 | |
1 | 498,30 | |||
1 | 498,30 | |||
19.05.2025 | 16:00:08,369 | 1 | 498,35 | |
1 | 498,35 | |||
1 | 498,35 | |||
19.05.2025 | 15:58:00,430 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
19.05.2025 | 15:56:37,937 | 6 | 498,10 | |
6 | 498,10 | |||
6 | 498,10 | |||
19.05.2025 | 15:55:23,009 | 1 | 498,15 | |
1 | 498,15 | |||
1 | 498,15 | |||
19.05.2025 | 15:55:21,110 | 3 | 498,15 | |
3 | 498,15 | |||
3 | 498,15 | |||
19.05.2025 | 15:54:43,143 | 1 | 498,10 | |
1 | 498,10 | |||
1 | 498,10 | |||
19.05.2025 | 15:52:48,393 | 3 | 497,60 | |
3 | 497,60 | |||
3 | 497,60 | |||
19.05.2025 | 15:52:35,708 | 3 | 497,55 | |
3 | 497,55 | |||
3 | 497,55 | |||
19.05.2025 | 15:52:29,750 | 2 | 497,50 | |
2 | 497,50 | |||
2 | 497,50 | |||
19.05.2025 | 15:51:32,324 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
19.05.2025 | 15:51:14,111 | 1 | 497,85 | |
1 | 497,85 | |||
1 | 497,85 | |||
19.05.2025 | 15:51:11,790 | 1 | 497,80 | |
1 | 497,80 | |||
1 | 497,80 | |||
19.05.2025 | 15:51:06,969 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
19.05.2025 | 15:50:34,728 | 5 | 498,00 | |
5 | 498,00 | |||
5 | 498,00 | |||
19.05.2025 | 15:50:28,208 | 1 | 497,85 | |
1 | 497,85 | |||
1 | 497,85 | |||
19.05.2025 | 15:50:23,493 | 27 | 497,75 | |
27 | 497,75 | |||
27 | 497,75 | |||
19.05.2025 | 15:50:20,357 | 1 | 497,75 | |
1 | 497,75 | |||
1 | 497,75 | |||
19.05.2025 | 15:48:12,884 | 3 | 496,80 | |
3 | 496,80 | |||
3 | 496,80 | |||
19.05.2025 | 15:46:33,754 | 1 | 496,55 | |
1 | 496,55 | |||
1 | 496,55 | |||
19.05.2025 | 15:46:25,602 | 10 | 496,70 | |
10 | 496,70 | |||
10 | 496,70 | |||
19.05.2025 | 15:45:19,010 | 1 | 496,90 | |
1 | 496,90 | |||
1 | 496,90 | |||
19.05.2025 | 15:45:06,584 | 1 | 497,00 | |
1 | 497,00 | |||
1 | 497,00 | |||
19.05.2025 | 15:45:01,048 | 2 | 497,05 | |
2 | 497,05 | |||
2 | 497,05 | |||
19.05.2025 | 15:44:50,133 | 4 | 496,90 | |
4 | 496,90 | |||
4 | 496,90 | |||
19.05.2025 | 15:44:34,419 | 17 | 497,25 | |
17 | 497,25 | |||
17 | 497,25 | |||
19.05.2025 | 15:44:33,232 | 10 | 497,30 | |
10 | 497,30 | |||
10 | 497,30 | |||
19.05.2025 | 15:44:02,582 | 1 | 497,65 | |
1 | 497,65 | |||
1 | 497,65 | |||
19.05.2025 | 15:42:46,176 | 3 | 497,50 | |
3 | 497,50 | |||
3 | 497,50 | |||
19.05.2025 | 15:42:30,708 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
19.05.2025 | 15:42:13,680 | 45 | 497,65 | |
45 | 497,65 | |||
45 | 497,65 | |||
19.05.2025 | 15:41:32,668 | 60 | 497,85 | |
60 | 497,85 | |||
60 | 497,85 | |||
19.05.2025 | 15:40:22,697 | 10 | 497,55 | |
10 | 497,55 | |||
10 | 497,55 | |||
19.05.2025 | 15:40:11,039 | 1 | 497,55 | |
1 | 497,55 | |||
1 | 497,55 | |||
19.05.2025 | 15:40:05,103 | 3 | 497,30 | |
3 | 497,30 | |||
3 | 497,30 | |||
19.05.2025 | 15:38:48,116 | 2 | 497,20 | |
2 | 497,20 | |||
2 | 497,20 | |||
19.05.2025 | 15:38:07,654 | 1 | 497,40 | |
1 | 497,40 | |||
1 | 497,40 | |||
19.05.2025 | 15:37:39,479 | 2 | 498,00 | |
2 | 498,00 | |||
2 | 498,00 | |||
19.05.2025 | 15:37:33,409 | 4 | 497,90 | |
4 | 497,90 | |||
4 | 497,90 | |||
19.05.2025 | 15:37:14,218 | 1 | 497,30 | |
1 | 497,30 | |||
1 | 497,30 | |||
19.05.2025 | 15:37:09,122 | 75 | 497,45 | |
75 | 497,45 | |||
75 | 497,45 | |||
19.05.2025 | 15:36:32,645 | 2 | 496,60 | |
2 | 496,60 | |||
2 | 496,60 | |||
19.05.2025 | 15:35:57,823 | 1 | 496,75 | |
1 | 496,75 | |||
1 | 496,75 | |||
19.05.2025 | 15:35:31,762 | 1 | 496,75 | |
1 | 496,75 | |||
1 | 496,75 | |||
19.05.2025 | 15:34:57,640 | 1 | 496,85 | |
1 | 496,85 | |||
1 | 496,85 | |||
19.05.2025 | 15:34:43,950 | 1 | 496,80 | |
1 | 496,80 | |||
1 | 496,80 | |||
19.05.2025 | 15:31:22,995 | 2 | 495,65 | |
2 | 495,65 | |||
2 | 495,65 | |||
19.05.2025 | 15:31:02,139 | 13 | 495,45 | |
13 | 495,45 | |||
13 | 495,45 | |||
19.05.2025 | 15:31:00,096 | 1 | 495,40 | |
1 | 495,40 | |||
1 | 495,40 | |||
19.05.2025 | 15:29:41,063 | 3 | 495,15 | |
3 | 495,15 | |||
3 | 495,15 | |||
19.05.2025 | 15:29:17,716 | 3 | 495,25 | |
3 | 495,25 | |||
3 | 495,25 | |||
19.05.2025 | 15:28:32,029 | 1 | 495,35 | |
1 | 495,35 | |||
1 | 495,35 | |||
19.05.2025 | 15:27:03,456 | 1 | 495,30 | |
1 | 495,30 | |||
1 | 495,30 | |||
19.05.2025 | 15:27:00,938 | 4 | 495,25 | |
4 | 495,25 | |||
4 | 495,25 | |||
19.05.2025 | 15:26:54,205 | 1 | 495,30 | |
1 | 495,30 | |||
1 | 495,30 | |||
19.05.2025 | 15:26:33,727 | 1 | 495,30 | |
1 | 495,30 | |||
1 | 495,30 | |||
19.05.2025 | 15:26:15,687 | 2 | 495,10 | |
2 | 495,10 | |||
2 | 495,10 | |||
19.05.2025 | 15:25:59,957 | 4 | 495,10 | |
4 | 495,10 | |||
4 | 495,10 | |||
19.05.2025 | 15:25:38,622 | 1 | 495,05 | |
1 | 495,05 | |||
1 | 495,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2025 @ 22:00:00
Letzte Aktualisierung:
19.05.2025 @ 22:00:00