LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1155
1050
500,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2025 | 21:59:41,242 | 2 | 500,50 | |
2 | 500,50 | |||
2 | 500,50 | |||
02.05.2025 | 21:58:22,242 | 5 | 500,20 | |
5 | 500,20 | |||
3 | 500,20 | |||
2 | 500,20 | |||
02.05.2025 | 21:56:19,099 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 21:51:17,663 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 21:51:09,242 | 4 | 499,95 | |
4 | 499,95 | |||
4 | 499,95 | |||
02.05.2025 | 21:46:09,331 | 2 | 499,95 | |
2 | 499,95 | |||
2 | 499,95 | |||
02.05.2025 | 21:45:50,345 | 10 | 499,65 | |
10 | 499,65 | |||
10 | 499,65 | |||
02.05.2025 | 21:45:48,469 | 30 | 499,50 | |
30 | 499,50 | |||
30 | 499,50 | |||
02.05.2025 | 21:45:42,742 | 30 | 499,45 | |
30 | 499,45 | |||
30 | 499,45 | |||
02.05.2025 | 21:40:12,427 | 2 | 499,45 | |
2 | 499,45 | |||
2 | 499,45 | |||
02.05.2025 | 21:34:35,515 | 3 | 499,75 | |
3 | 499,75 | |||
3 | 499,75 | |||
02.05.2025 | 21:34:25,951 | 4 | 499,75 | |
4 | 499,75 | |||
4 | 499,75 | |||
02.05.2025 | 21:26:53,800 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 21:26:02,084 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 21:20:52,617 | 10 | 499,95 | |
10 | 499,95 | |||
10 | 499,95 | |||
02.05.2025 | 21:17:47,597 | 79 | 499,60 | |
1 | 499,60 | |||
79 | 499,60 | |||
78 | 499,60 | |||
02.05.2025 | 21:17:13,738 | 20 | 499,55 | |
20 | 499,55 | |||
20 | 499,55 | |||
02.05.2025 | 21:10:03,835 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 21:09:24,331 | 2 | 499,45 | |
2 | 499,45 | |||
2 | 499,45 | |||
02.05.2025 | 21:02:47,450 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:58:57,048 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 20:55:00,792 | 6 | 498,80 | |
1 | 498,80 | |||
5 | 498,80 | |||
6 | 498,80 | |||
02.05.2025 | 20:54:08,479 | 3 | 499,55 | |
3 | 499,55 | |||
3 | 499,55 | |||
02.05.2025 | 20:50:00,660 | 30 | 499,60 | |
30 | 499,60 | |||
30 | 499,60 | |||
02.05.2025 | 20:49:57,707 | 30 | 499,60 | |
30 | 499,60 | |||
30 | 499,60 | |||
02.05.2025 | 20:49:40,699 | 10 | 499,55 | |
10 | 499,55 | |||
10 | 499,55 | |||
02.05.2025 | 20:47:57,228 | 10 | 499,55 | |
10 | 499,55 | |||
10 | 499,55 | |||
02.05.2025 | 20:44:52,384 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:43:39,929 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:40:42,898 | 6 | 499,55 | |
6 | 499,55 | |||
6 | 499,55 | |||
02.05.2025 | 20:39:33,361 | 2 | 499,25 | |
2 | 499,25 | |||
2 | 499,25 | |||
02.05.2025 | 20:38:42,013 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:36:27,046 | 6 | 499,55 | |
6 | 499,55 | |||
6 | 499,55 | |||
02.05.2025 | 20:35:26,744 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:29:22,521 | 3 | 498,90 | |
3 | 498,90 | |||
3 | 498,90 | |||
02.05.2025 | 20:29:16,285 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:29:11,958 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:28:53,849 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:28:44,954 | 4 | 499,55 | |
4 | 499,55 | |||
4 | 499,55 | |||
02.05.2025 | 20:26:51,931 | 30 | 499,60 | |
30 | 499,60 | |||
30 | 499,60 | |||
02.05.2025 | 20:26:35,254 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:26:22,373 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:24:09,075 | 1 | 498,90 | |
1 | 498,90 | |||
1 | 498,90 | |||
02.05.2025 | 20:23:36,422 | 8 | 499,55 | |
8 | 499,55 | |||
8 | 499,55 | |||
02.05.2025 | 20:21:34,479 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:21:23,430 | 6 | 499,55 | |
6 | 499,55 | |||
6 | 499,55 | |||
02.05.2025 | 20:21:19,881 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:21:17,569 | 1 | 499,10 | |
1 | 499,10 | |||
1 | 499,10 | |||
02.05.2025 | 20:15:50,699 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:13:38,081 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 20:13:25,003 | 5 | 499,55 | |
5 | 499,55 | |||
5 | 499,55 | |||
02.05.2025 | 20:12:38,999 | 13 | 499,25 | |
13 | 499,25 | |||
13 | 499,25 | |||
02.05.2025 | 20:12:33,564 | 3 | 499,30 | |
3 | 499,30 | |||
3 | 499,30 | |||
02.05.2025 | 20:12:01,959 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:11:57,327 | 3 | 499,55 | |
3 | 499,55 | |||
3 | 499,55 | |||
02.05.2025 | 20:11:57,028 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:08:21,580 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:06:54,087 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 20:05:58,513 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 20:05:21,465 | 2 | 499,50 | |
2 | 499,50 | |||
2 | 499,50 | |||
02.05.2025 | 20:05:10,211 | 10 | 499,55 | |
10 | 499,55 | |||
10 | 499,55 | |||
02.05.2025 | 20:03:01,347 | 2 | 498,85 | |
2 | 498,85 | |||
2 | 498,85 | |||
02.05.2025 | 20:02:15,666 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:59:54,334 | 1 | 499,45 | |
1 | 499,45 | |||
1 | 499,45 | |||
02.05.2025 | 19:58:51,738 | 1 | 499,45 | |
1 | 499,45 | |||
1 | 499,45 | |||
02.05.2025 | 19:58:37,674 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:57:50,542 | 21 | 498,60 | |
21 | 498,60 | |||
21 | 498,60 | |||
02.05.2025 | 19:56:52,275 | 1 | 498,70 | |
1 | 498,70 | |||
1 | 498,70 | |||
02.05.2025 | 19:55:48,804 | 30 | 499,55 | |
30 | 499,55 | |||
30 | 499,55 | |||
02.05.2025 | 19:55:38,245 | 30 | 499,55 | |
30 | 499,55 | |||
30 | 499,55 | |||
02.05.2025 | 19:54:05,577 | 1 | 499,50 | |
1 | 499,50 | |||
1 | 499,50 | |||
02.05.2025 | 19:52:46,966 | 3 | 499,55 | |
3 | 499,55 | |||
3 | 499,55 | |||
02.05.2025 | 19:52:19,226 | 50 | 499,15 | |
50 | 499,15 | |||
50 | 499,15 | |||
02.05.2025 | 19:51:31,351 | 4 | 498,60 | |
4 | 498,60 | |||
4 | 498,60 | |||
02.05.2025 | 19:51:01,261 | 1 | 499,10 | |
1 | 499,10 | |||
1 | 499,10 | |||
02.05.2025 | 19:50:41,132 | 1 | 499,10 | |
1 | 499,10 | |||
1 | 499,10 | |||
02.05.2025 | 19:47:45,316 | 1 | 499,10 | |
1 | 499,10 | |||
1 | 499,10 | |||
02.05.2025 | 19:47:42,777 | 1 | 499,10 | |
1 | 499,10 | |||
1 | 499,10 | |||
02.05.2025 | 19:46:06,796 | 1 | 499,10 | |
1 | 499,10 | |||
1 | 499,10 | |||
02.05.2025 | 19:44:40,383 | 8 | 498,40 | |
8 | 498,40 | |||
8 | 498,40 | |||
02.05.2025 | 19:43:38,838 | 7 | 499,10 | |
7 | 499,10 | |||
7 | 499,10 | |||
02.05.2025 | 19:41:35,160 | 2 | 499,10 | |
2 | 499,10 | |||
2 | 499,10 | |||
02.05.2025 | 19:38:47,125 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:36:39,794 | 5 | 499,55 | |
5 | 499,55 | |||
5 | 499,55 | |||
02.05.2025 | 19:34:14,794 | 2 | 498,60 | |
2 | 498,60 | |||
2 | 498,60 | |||
02.05.2025 | 19:33:36,539 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:33:26,705 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 19:33:26,473 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:30:53,019 | 1 | 498,55 | |
1 | 498,55 | |||
1 | 498,55 | |||
02.05.2025 | 19:27:54,076 | 10 | 499,40 | |
10 | 499,40 | |||
10 | 499,40 | |||
02.05.2025 | 19:26:38,355 | 3 | 499,30 | |
3 | 499,30 | |||
3 | 499,30 | |||
02.05.2025 | 19:25:03,099 | 1 | 499,40 | |
1 | 499,40 | |||
1 | 499,40 | |||
02.05.2025 | 19:24:21,720 | 6 | 498,55 | |
6 | 498,55 | |||
6 | 498,55 | |||
02.05.2025 | 19:22:28,335 | 5 | 499,05 | |
5 | 499,05 | |||
5 | 499,05 | |||
02.05.2025 | 19:18:18,903 | 6 | 499,55 | |
6 | 499,55 | |||
6 | 499,55 | |||
02.05.2025 | 19:17:11,722 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 19:16:39,506 | 1 | 499,45 | |
1 | 499,45 | |||
1 | 499,45 | |||
02.05.2025 | 19:14:57,565 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:13:39,247 | 5 | 499,55 | |
5 | 499,55 | |||
5 | 499,55 | |||
02.05.2025 | 19:11:49,000 | 1 | 498,35 | |
1 | 498,35 | |||
1 | 498,35 | |||
02.05.2025 | 19:10:24,424 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 19:09:14,270 | 5 | 498,55 | |
5 | 498,55 | |||
5 | 498,55 | |||
02.05.2025 | 19:08:44,336 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:08:31,576 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 19:08:05,392 | 1 | 498,65 | |
1 | 498,65 | |||
1 | 498,65 | |||
02.05.2025 | 19:03:59,918 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:03:12,609 | 3 | 498,75 | |
3 | 498,75 | |||
3 | 498,75 | |||
02.05.2025 | 19:02:56,899 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:02:38,282 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 19:01:39,220 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 18:58:53,151 | 10 | 499,55 | |
10 | 499,55 | |||
10 | 499,55 | |||
02.05.2025 | 18:57:54,012 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 18:56:49,603 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 18:56:43,018 | 4 | 499,55 | |
4 | 499,55 | |||
4 | 499,55 | |||
02.05.2025 | 18:55:30,619 | 3 | 498,70 | |
3 | 498,70 | |||
3 | 498,70 | |||
02.05.2025 | 18:54:44,729 | 1 | 498,70 | |
1 | 498,70 | |||
1 | 498,70 | |||
02.05.2025 | 18:53:40,828 | 3 | 498,80 | |
3 | 498,80 | |||
3 | 498,80 | |||
02.05.2025 | 18:53:16,785 | 2 | 498,70 | |
2 | 498,70 | |||
2 | 498,70 | |||
02.05.2025 | 18:53:06,208 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:51:52,735 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:50:35,729 | 10 | 499,50 | |
10 | 499,50 | |||
10 | 499,50 | |||
02.05.2025 | 18:50:28,047 | 4 | 499,50 | |
4 | 499,50 | |||
4 | 499,50 | |||
02.05.2025 | 18:46:34,631 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:44:26,685 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:44:13,469 | 5 | 498,80 | |
5 | 498,80 | |||
5 | 498,80 | |||
02.05.2025 | 18:43:35,671 | 3 | 499,10 | |
3 | 499,10 | |||
3 | 499,10 | |||
02.05.2025 | 18:43:35,595 | 30 | 499,10 | |
30 | 499,10 | |||
30 | 499,10 | |||
02.05.2025 | 18:42:55,065 | 5 | 499,55 | |
5 | 499,55 | |||
5 | 499,55 | |||
02.05.2025 | 18:42:08,236 | 10 | 499,55 | |
10 | 499,55 | |||
10 | 499,55 | |||
02.05.2025 | 18:41:56,817 | 20 | 499,55 | |
20 | 499,55 | |||
20 | 499,55 | |||
02.05.2025 | 18:41:30,423 | 2 | 499,55 | |
2 | 499,55 | |||
2 | 499,55 | |||
02.05.2025 | 18:40:16,099 | 9 | 499,55 | |
9 | 499,55 | |||
9 | 499,55 | |||
02.05.2025 | 18:40:08,905 | 30 | 499,55 | |
30 | 499,55 | |||
30 | 499,55 | |||
02.05.2025 | 18:37:28,626 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:36:25,107 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:35:17,637 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:33:18,984 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:31:28,266 | 5 | 499,55 | |
5 | 499,55 | |||
5 | 499,55 | |||
02.05.2025 | 18:30:52,121 | 3 | 498,75 | |
3 | 498,75 | |||
3 | 498,75 | |||
02.05.2025 | 18:30:23,922 | 3 | 498,80 | |
3 | 498,80 | |||
3 | 498,80 | |||
02.05.2025 | 18:30:11,037 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:27:30,238 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:26:56,839 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:25:36,414 | 2 | 499,15 | |
2 | 499,15 | |||
2 | 499,15 | |||
02.05.2025 | 18:21:29,997 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:20:53,842 | 1 | 498,70 | |
1 | 498,70 | |||
1 | 498,70 | |||
02.05.2025 | 18:20:02,079 | 10 | 499,55 | |
10 | 499,55 | |||
10 | 499,55 | |||
02.05.2025 | 18:19:47,332 | 6 | 499,55 | |
6 | 499,55 | |||
6 | 499,55 | |||
02.05.2025 | 18:19:19,292 | 7 | 499,55 | |
7 | 499,55 | |||
7 | 499,55 | |||
02.05.2025 | 18:18:09,237 | 1 | 498,45 | |
1 | 498,45 | |||
1 | 498,45 | |||
02.05.2025 | 18:17:53,289 | 14 | 499,20 | |
14 | 499,20 | |||
14 | 499,20 | |||
02.05.2025 | 18:17:48,347 | 5 | 499,25 | |
5 | 499,25 | |||
5 | 499,25 | |||
02.05.2025 | 18:17:38,540 | 1 | 499,55 | |
1 | 499,55 | |||
1 | 499,55 | |||
02.05.2025 | 18:17:38,136 | 1 | 499,25 | |
1 | 499,25 | |||
1 | 499,25 | |||
02.05.2025 | 18:17:07,218 | 3 | 499,55 | |
3 | 499,55 | |||
3 | 499,55 | |||
02.05.2025 | 18:17:02,618 | 3 | 499,55 | |
3 | 499,55 | |||
3 | 499,55 | |||
02.05.2025 | 18:15:17,859 | 2 | 499,45 | |
2 | 499,45 | |||
2 | 499,45 | |||
02.05.2025 | 18:14:54,342 | 1 | 499,45 | |
1 | 499,45 | |||
1 | 499,45 | |||
02.05.2025 | 18:13:58,598 | 1 | 499,45 | |
1 | 499,45 | |||
1 | 499,45 | |||
02.05.2025 | 18:13:30,833 | 2 | 499,45 | |
2 | 499,45 | |||
2 | 499,45 | |||
02.05.2025 | 18:10:27,863 | 4 | 498,35 | |
4 | 498,35 | |||
4 | 498,35 | |||
02.05.2025 | 18:10:23,244 | 3 | 498,45 | |
3 | 498,45 | |||
3 | 498,45 | |||
02.05.2025 | 18:10:11,366 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 18:09:54,683 | 3 | 499,95 | |
3 | 499,95 | |||
3 | 499,95 | |||
02.05.2025 | 18:08:22,502 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 18:08:15,761 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 18:07:09,157 | 3 | 498,55 | |
3 | 498,55 | |||
3 | 498,55 | |||
02.05.2025 | 18:07:05,928 | 1 | 499,95 | |
1 | 499,95 | |||
1 | 499,95 | |||
02.05.2025 | 18:06:40,437 | 19 | 499,45 | |
9 | 499,45 | |||
19 | 499,45 | |||
10 | 499,45 | |||
02.05.2025 | 18:06:33,790 | 1 | 499,40 | |
1 | 499,40 | |||
1 | 499,40 | |||
02.05.2025 | 18:04:31,368 | 1 | 499,35 | |
1 | 499,35 | |||
1 | 499,35 | |||
02.05.2025 | 18:04:26,537 | 1 | 499,40 | |
1 | 499,40 | |||
1 | 499,40 | |||
02.05.2025 | 18:02:13,535 | 20 | 498,85 | |
20 | 498,85 | |||
20 | 498,85 | |||
02.05.2025 | 18:01:51,072 | 1 | 499,40 | |
1 | 499,40 | |||
1 | 499,40 | |||
02.05.2025 | 18:01:46,946 | 3 | 498,65 | |
3 | 498,65 | |||
3 | 498,65 | |||
02.05.2025 | 18:01:05,270 | 5 | 499,00 | |
4 | 499,00 | |||
5 | 499,00 | |||
1 | 499,00 | |||
02.05.2025 | 18:01:04,920 | 5 | 498,85 | |
5 | 498,85 | |||
5 | 498,85 | |||
02.05.2025 | 18:01:02,440 | 10 | 498,05 | |
10 | 498,05 | |||
10 | 498,05 | |||
02.05.2025 | 18:00:55,015 | 1 | 498,50 | |
1 | 498,50 | |||
1 | 498,50 | |||
02.05.2025 | 18:00:48,265 | 20 | 498,10 | |
20 | 498,10 | |||
20 | 498,10 | |||
02.05.2025 | 18:00:37,013 | 1 | 498,10 | |
1 | 498,10 | |||
1 | 498,10 | |||
02.05.2025 | 17:59:30,017 | 20 | 497,50 | |
20 | 497,50 | |||
20 | 497,50 | |||
02.05.2025 | 17:57:02,179 | 3 | 496,95 | |
3 | 496,95 | |||
3 | 496,95 | |||
02.05.2025 | 17:56:43,975 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
02.05.2025 | 17:56:39,883 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
02.05.2025 | 17:55:01,153 | 1 | 497,60 | |
1 | 497,60 | |||
1 | 497,60 | |||
02.05.2025 | 17:53:30,175 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
02.05.2025 | 17:53:17,202 | 1 | 497,50 | |
1 | 497,50 | |||
1 | 497,50 | |||
02.05.2025 | 17:52:35,964 | 12 | 497,20 | |
12 | 497,20 | |||
12 | 497,20 | |||
02.05.2025 | 17:52:34,627 | 1 | 497,20 | |
1 | 497,20 | |||
1 | 497,20 | |||
02.05.2025 | 17:52:14,216 | 3 | 497,20 | |
3 | 497,20 | |||
3 | 497,20 | |||
02.05.2025 | 17:52:08,363 | 1 | 496,35 | |
1 | 496,35 | |||
1 | 496,35 | |||
02.05.2025 | 17:51:12,126 | 3 | 496,65 | |
3 | 496,65 | |||
3 | 496,65 | |||
02.05.2025 | 17:51:02,357 | 1 | 497,50 | |
1 | 497,50 | |||
1 | 497,50 | |||
02.05.2025 | 17:49:56,799 | 20 | 497,30 | |
20 | 497,30 | |||
20 | 497,30 | |||
02.05.2025 | 17:49:49,714 | 1 | 497,30 | |
1 | 497,30 | |||
1 | 497,30 | |||
02.05.2025 | 17:49:24,661 | 1 | 497,20 | |
1 | 497,20 | |||
1 | 497,20 | |||
02.05.2025 | 17:48:18,223 | 8 | 496,25 | |
8 | 496,25 | |||
5 | 496,25 | |||
3 | 496,25 | |||
02.05.2025 | 17:48:00,941 | 1 | 497,10 | |
1 | 497,10 | |||
1 | 497,10 | |||
02.05.2025 | 17:46:58,038 | 1 | 497,10 | |
1 | 497,10 | |||
1 | 497,10 | |||
02.05.2025 | 17:45:15,973 | 3 | 496,25 | |
3 | 496,25 | |||
3 | 496,25 | |||
02.05.2025 | 17:44:53,274 | 1 | 496,25 | |
1 | 496,25 | |||
1 | 496,25 | |||
02.05.2025 | 17:44:44,641 | 1 | 496,15 | |
1 | 496,15 | |||
1 | 496,15 | |||
02.05.2025 | 17:42:25,027 | 5 | 497,00 | |
5 | 497,00 | |||
5 | 497,00 | |||
02.05.2025 | 17:41:54,157 | 1 | 496,05 | |
1 | 496,05 | |||
1 | 496,05 | |||
02.05.2025 | 17:41:16,230 | 1 | 497,00 | |
1 | 497,00 | |||
1 | 497,00 | |||
02.05.2025 | 17:39:21,875 | 50 | 496,85 | |
50 | 496,85 | |||
50 | 496,85 | |||
02.05.2025 | 17:39:13,183 | 30 | 496,55 | |
30 | 496,55 | |||
30 | 496,55 | |||
02.05.2025 | 17:39:09,766 | 100 | 497,05 | |
30 | 497,05 | |||
70 | 497,05 | |||
100 | 497,05 | |||
02.05.2025 | 17:39:04,933 | 20 | 497,05 | |
20 | 497,05 | |||
20 | 497,05 | |||
02.05.2025 | 17:39:04,659 | 18 | 497,05 | |
3 | 497,05 | |||
15 | 497,05 | |||
18 | 497,05 | |||
02.05.2025 | 17:35:47,443 | 1 | 496,40 | |
1 | 496,40 | |||
1 | 496,40 | |||
02.05.2025 | 17:35:30,708 | 4 | 496,30 | |
2 | 496,30 | |||
1 | 496,30 | |||
2 | 496,30 | |||
1 | 496,30 | |||
1 | 496,30 | |||
1 | 496,30 | |||
02.05.2025 | 17:27:58,771 | 2 | 496,85 | |
2 | 496,85 | |||
2 | 496,85 | |||
02.05.2025 | 17:26:51,578 | 3 | 496,70 | |
3 | 496,70 | |||
3 | 496,70 | |||
02.05.2025 | 17:25:51,483 | 1 | 496,90 | |
1 | 496,90 | |||
1 | 496,90 | |||
02.05.2025 | 17:25:39,286 | 30 | 496,95 | |
30 | 496,95 | |||
30 | 496,95 | |||
02.05.2025 | 17:25:07,893 | 5 | 497,10 | |
5 | 497,10 | |||
5 | 497,10 | |||
02.05.2025 | 17:24:15,490 | 1 | 497,35 | |
1 | 497,35 | |||
1 | 497,35 | |||
02.05.2025 | 17:22:21,480 | 1 | 496,90 | |
1 | 496,90 | |||
1 | 496,90 | |||
02.05.2025 | 17:21:24,054 | 2 | 497,05 | |
2 | 497,05 | |||
2 | 497,05 | |||
02.05.2025 | 17:20:07,488 | 2 | 496,80 | |
2 | 496,80 | |||
2 | 496,80 | |||
02.05.2025 | 17:19:13,010 | 5 | 497,00 | |
5 | 497,00 | |||
5 | 497,00 | |||
02.05.2025 | 17:18:48,936 | 4 | 497,20 | |
4 | 497,20 | |||
4 | 497,20 | |||
02.05.2025 | 17:18:43,432 | 3 | 497,15 | |
3 | 497,15 | |||
3 | 497,15 | |||
02.05.2025 | 17:18:04,769 | 1 | 496,90 | |
1 | 496,90 | |||
1 | 496,90 | |||
02.05.2025 | 17:17:54,336 | 2 | 496,90 | |
2 | 496,90 | |||
2 | 496,90 | |||
02.05.2025 | 17:17:15,888 | 1 | 496,75 | |
1 | 496,75 | |||
1 | 496,75 | |||
02.05.2025 | 17:16:39,403 | 1 | 496,75 | |
1 | 496,75 | |||
1 | 496,75 | |||
02.05.2025 | 17:16:16,562 | 1 | 496,90 | |
1 | 496,90 | |||
1 | 496,90 | |||
02.05.2025 | 17:15:41,113 | 1 | 496,80 | |
1 | 496,80 | |||
1 | 496,80 | |||
02.05.2025 | 17:13:31,481 | 2 | 497,25 | |
2 | 497,25 | |||
2 | 497,25 | |||
02.05.2025 | 17:13:28,604 | 5 | 497,30 | |
5 | 497,30 | |||
5 | 497,30 | |||
02.05.2025 | 17:13:19,191 | 1 | 497,25 | |
1 | 497,25 | |||
1 | 497,25 | |||
02.05.2025 | 17:12:54,431 | 1 | 497,30 | |
1 | 497,30 | |||
1 | 497,30 | |||
02.05.2025 | 17:10:11,924 | 1 | 497,55 | |
1 | 497,55 | |||
1 | 497,55 | |||
02.05.2025 | 17:09:37,071 | 3 | 497,65 | |
3 | 497,65 | |||
3 | 497,65 | |||
02.05.2025 | 17:08:59,752 | 1 | 497,30 | |
1 | 497,30 | |||
1 | 497,30 | |||
02.05.2025 | 17:08:26,981 | 2 | 497,35 | |
2 | 497,35 | |||
2 | 497,35 | |||
02.05.2025 | 17:08:00,791 | 1 | 497,30 | |
1 | 497,30 | |||
1 | 497,30 | |||
02.05.2025 | 17:05:32,241 | 4 | 496,60 | |
4 | 496,60 | |||
4 | 496,60 | |||
02.05.2025 | 17:05:29,226 | 2 | 496,70 | |
2 | 496,70 | |||
2 | 496,70 | |||
02.05.2025 | 17:04:57,019 | 1 | 496,75 | |
1 | 496,75 | |||
1 | 496,75 | |||
02.05.2025 | 17:04:44,154 | 5 | 496,80 | |
5 | 496,80 | |||
5 | 496,80 | |||
02.05.2025 | 17:04:06,369 | 52 | 496,85 | |
52 | 496,85 | |||
52 | 496,85 | |||
02.05.2025 | 17:03:55,201 | 5 | 496,80 | |
5 | 496,80 | |||
5 | 496,80 | |||
02.05.2025 | 17:02:36,837 | 1 | 496,60 | |
1 | 496,60 | |||
1 | 496,60 | |||
02.05.2025 | 17:01:52,770 | 1 | 496,50 | |
1 | 496,50 | |||
1 | 496,50 | |||
02.05.2025 | 17:00:51,044 | 13 | 496,75 | |
13 | 496,75 | |||
13 | 496,75 | |||
02.05.2025 | 16:59:43,445 | 1 | 496,65 | |
1 | 496,65 | |||
1 | 496,65 | |||
02.05.2025 | 16:59:41,967 | 2 | 496,70 | |
2 | 496,70 | |||
2 | 496,70 | |||
02.05.2025 | 16:58:23,721 | 1 | 496,45 | |
1 | 496,45 | |||
1 | 496,45 | |||
02.05.2025 | 16:57:34,286 | 5 | 496,65 | |
5 | 496,65 | |||
5 | 496,65 | |||
02.05.2025 | 16:57:20,129 | 1 | 496,60 | |
1 | 496,60 | |||
1 | 496,60 | |||
02.05.2025 | 16:56:08,490 | 2 | 496,20 | |
2 | 496,20 | |||
2 | 496,20 | |||
02.05.2025 | 16:55:05,018 | 6 | 496,20 | |
6 | 496,20 | |||
6 | 496,20 | |||
02.05.2025 | 16:53:23,170 | 10 | 495,95 | |
10 | 495,95 | |||
10 | 495,95 | |||
02.05.2025 | 16:53:08,270 | 3 | 496,10 | |
3 | 496,10 | |||
3 | 496,10 | |||
02.05.2025 | 16:52:45,634 | 1 | 496,10 | |
1 | 496,10 | |||
1 | 496,10 | |||
02.05.2025 | 16:51:57,274 | 7 | 496,30 | |
7 | 496,30 | |||
7 | 496,30 | |||
02.05.2025 | 16:51:14,120 | 1 | 496,40 | |
1 | 496,40 | |||
1 | 496,40 | |||
02.05.2025 | 16:50:49,411 | 1 | 496,30 | |
1 | 496,30 | |||
1 | 496,30 | |||
02.05.2025 | 16:50:02,814 | 1 | 496,35 | |
1 | 496,35 | |||
1 | 496,35 | |||
02.05.2025 | 16:49:23,558 | 2 | 496,40 | |
2 | 496,40 | |||
2 | 496,40 | |||
02.05.2025 | 16:49:10,998 | 2 | 496,45 | |
2 | 496,45 | |||
2 | 496,45 | |||
02.05.2025 | 16:49:06,248 | 1 | 496,45 | |
1 | 496,45 | |||
1 | 496,45 | |||
02.05.2025 | 16:48:52,083 | 2 | 496,55 | |
2 | 496,55 | |||
2 | 496,55 | |||
02.05.2025 | 16:48:12,797 | 5 | 496,60 | |
5 | 496,60 | |||
5 | 496,60 | |||
02.05.2025 | 16:47:51,327 | 1 | 496,50 | |
1 | 496,50 | |||
1 | 496,50 | |||
02.05.2025 | 16:46:52,575 | 1 | 496,15 | |
1 | 496,15 | |||
1 | 496,15 | |||
02.05.2025 | 16:46:47,580 | 3 | 496,30 | |
3 | 496,30 | |||
3 | 496,30 | |||
02.05.2025 | 16:46:17,155 | 1 | 496,15 | |
1 | 496,15 | |||
1 | 496,15 | |||
02.05.2025 | 16:44:54,414 | 46 | 496,00 | |
40 | 496,00 | |||
6 | 496,00 | |||
46 | 496,00 | |||
02.05.2025 | 16:44:48,159 | 100 | 496,00 | |
100 | 496,00 | |||
100 | 496,00 | |||
02.05.2025 | 16:44:47,445 | 6 | 496,00 | |
4 | 496,00 | |||
6 | 496,00 | |||
2 | 496,00 | |||
02.05.2025 | 16:44:37,833 | 1 | 495,80 | |
1 | 495,80 | |||
1 | 495,80 | |||
02.05.2025 | 16:44:30,785 | 1 | 495,85 | |
1 | 495,85 | |||
1 | 495,85 | |||
02.05.2025 | 16:42:52,786 | 10 | 495,50 | |
10 | 495,50 | |||
10 | 495,50 | |||
02.05.2025 | 16:42:46,776 | 1 | 495,40 | |
1 | 495,40 | |||
1 | 495,40 | |||
02.05.2025 | 16:41:59,919 | 11 | 495,25 | |
1 | 495,25 | |||
10 | 495,25 | |||
11 | 495,25 | |||
02.05.2025 | 16:41:29,042 | 50 | 495,40 | |
50 | 495,40 | |||
50 | 495,40 | |||
02.05.2025 | 16:41:12,581 | 1 | 495,35 | |
1 | 495,35 | |||
1 | 495,35 | |||
02.05.2025 | 16:40:17,659 | 1 | 495,15 | |
1 | 495,15 | |||
1 | 495,15 | |||
02.05.2025 | 16:40:17,284 | 1 | 495,10 | |
1 | 495,10 | |||
1 | 495,10 | |||
02.05.2025 | 16:40:05,334 | 2 | 495,15 | |
2 | 495,15 | |||
2 | 495,15 | |||
02.05.2025 | 16:38:26,972 | 3 | 494,95 | |
3 | 494,95 | |||
3 | 494,95 | |||
02.05.2025 | 16:38:16,408 | 1 | 495,10 | |
1 | 495,10 | |||
1 | 495,10 | |||
02.05.2025 | 16:37:31,360 | 19 | 495,00 | |
19 | 495,00 | |||
19 | 495,00 | |||
02.05.2025 | 16:37:25,412 | 3 | 494,95 | |
3 | 494,95 | |||
3 | 494,95 | |||
02.05.2025 | 16:37:16,401 | 3 | 495,05 | |
3 | 495,05 | |||
3 | 495,05 | |||
02.05.2025 | 16:37:08,772 | 2 | 495,15 | |
2 | 495,15 | |||
2 | 495,15 | |||
02.05.2025 | 16:37:06,339 | 30 | 495,15 | |
30 | 495,15 | |||
30 | 495,15 | |||
02.05.2025 | 16:36:40,232 | 1 | 494,80 | |
1 | 494,80 | |||
1 | 494,80 | |||
02.05.2025 | 16:33:04,761 | 10 | 494,65 | |
10 | 494,65 | |||
10 | 494,65 | |||
02.05.2025 | 16:32:57,737 | 200 | 494,55 | |
200 | 494,55 | |||
200 | 494,55 | |||
02.05.2025 | 16:32:44,837 | 100 | 494,80 | |
100 | 494,80 | |||
100 | 494,80 | |||
02.05.2025 | 16:32:29,800 | 1 | 494,75 | |
1 | 494,75 | |||
1 | 494,75 | |||
02.05.2025 | 16:32:09,073 | 1 | 494,75 | |
1 | 494,75 | |||
1 | 494,75 | |||
02.05.2025 | 16:31:06,373 | 1 | 494,75 | |
1 | 494,75 | |||
1 | 494,75 | |||
02.05.2025 | 16:29:41,323 | 1 | 494,50 | |
1 | 494,50 | |||
1 | 494,50 | |||
02.05.2025 | 16:29:19,815 | 1 | 494,25 | |
1 | 494,25 | |||
1 | 494,25 | |||
02.05.2025 | 16:29:14,687 | 1 | 494,45 | |
1 | 494,45 | |||
1 | 494,45 | |||
02.05.2025 | 16:27:08,667 | 10 | 493,90 | |
10 | 493,90 | |||
10 | 493,90 | |||
02.05.2025 | 16:25:56,187 | 3 | 493,95 | |
3 | 493,95 | |||
3 | 493,95 | |||
02.05.2025 | 16:25:47,493 | 1 | 494,05 | |
1 | 494,05 | |||
1 | 494,05 | |||
02.05.2025 | 16:24:41,562 | 3 | 494,00 | |
3 | 494,00 | |||
3 | 494,00 | |||
02.05.2025 | 16:23:47,366 | 4 | 493,85 | |
4 | 493,85 | |||
4 | 493,85 | |||
02.05.2025 | 16:23:32,237 | 1 | 493,85 | |
1 | 493,85 | |||
1 | 493,85 | |||
02.05.2025 | 16:23:24,225 | 1 | 493,90 | |
1 | 493,90 | |||
1 | 493,90 | |||
02.05.2025 | 16:23:08,529 | 6 | 494,00 | |
6 | 494,00 | |||
6 | 494,00 | |||
02.05.2025 | 16:22:50,514 | 1 | 493,95 | |
1 | 493,95 | |||
1 | 493,95 | |||
02.05.2025 | 16:22:26,901 | 4 | 494,00 | |
4 | 494,00 | |||
4 | 494,00 | |||
02.05.2025 | 16:19:54,383 | 1 | 493,70 | |
1 | 493,70 | |||
1 | 493,70 | |||
02.05.2025 | 16:18:27,944 | 5 | 493,40 | |
5 | 493,40 | |||
5 | 493,40 | |||
02.05.2025 | 16:17:40,441 | 2 | 493,10 | |
2 | 493,10 | |||
2 | 493,10 | |||
02.05.2025 | 16:15:51,429 | 1 | 492,95 | |
1 | 492,95 | |||
1 | 492,95 | |||
02.05.2025 | 16:15:08,643 | 4 | 493,05 | |
4 | 493,05 | |||
4 | 493,05 | |||
02.05.2025 | 16:14:58,143 | 6 | 493,00 | |
6 | 493,00 | |||
6 | 493,00 | |||
02.05.2025 | 16:11:53,153 | 3 | 492,85 | |
3 | 492,85 | |||
3 | 492,85 | |||
02.05.2025 | 16:11:13,941 | 2 | 493,00 | |
2 | 493,00 | |||
2 | 493,00 | |||
02.05.2025 | 16:10:35,260 | 1 | 492,75 | |
1 | 492,75 | |||
1 | 492,75 | |||
02.05.2025 | 16:10:15,749 | 200 | 492,60 | |
200 | 492,60 | |||
200 | 492,60 | |||
02.05.2025 | 16:10:00,227 | 100 | 492,70 | |
100 | 492,70 | |||
100 | 492,70 | |||
02.05.2025 | 16:09:18,704 | 1 | 492,75 | |
1 | 492,75 | |||
1 | 492,75 | |||
02.05.2025 | 16:08:03,130 | 7 | 493,00 | |
7 | 493,00 | |||
7 | 493,00 | |||
02.05.2025 | 16:07:46,904 | 3 | 492,95 | |
3 | 492,95 | |||
3 | 492,95 | |||
02.05.2025 | 16:07:39,710 | 7 | 493,00 | |
7 | 493,00 | |||
7 | 493,00 | |||
02.05.2025 | 16:04:09,536 | 1 | 493,90 | |
1 | 493,90 | |||
1 | 493,90 | |||
02.05.2025 | 16:03:41,689 | 2 | 493,65 | |
2 | 493,65 | |||
2 | 493,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00