Tradegate Exchange

Novo-Nordisk AS

831

717

86,41

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	16:06:05,663	1		86,41
			1	86,41
			1	86,41
28/02/2025	16:04:49,844	2		86,42
			2	86,42
			2	86,42
28/02/2025	16:04:02,613	5		86,39
			5	86,39
			5	86,39
28/02/2025	16:03:49,169	30		86,32
			30	86,32
			30	86,32
28/02/2025	16:03:18,800	1		86,33
			1	86,33
			1	86,33
28/02/2025	16:02:09,738	12		86,35
			12	86,35
			12	86,35
28/02/2025	16:00:53,898	14		86,47
			14	86,47
			14	86,47
28/02/2025	16:00:19,522	150		86,44
			150	86,44
			150	86,44
28/02/2025	16:00:03,950	1		86,42
			1	86,42
			1	86,42
28/02/2025	15:59:57,643	3		86,49
			3	86,49
			3	86,49
28/02/2025	15:58:50,632	120		86,33
			120	86,33
			120	86,33
28/02/2025	15:58:35,910	400		86,40
			400	86,40
			400	86,40
28/02/2025	15:58:26,961	26		86,36
			26	86,36
			26	86,36
28/02/2025	15:57:54,515	5		86,29
			5	86,29
			5	86,29
28/02/2025	15:57:27,706	50		86,27
			50	86,27
			50	86,27
28/02/2025	15:56:37,089	20		86,36
			20	86,36
			20	86,36
28/02/2025	15:56:21,715	18		86,30
			18	86,30
			18	86,30
28/02/2025	15:55:01,553	35		86,36
			35	86,36
			35	86,36
28/02/2025	15:54:36,291	3		86,34
			3	86,34
			3	86,34
28/02/2025	15:54:16,033	1		86,38
			1	86,38
			1	86,38
28/02/2025	15:54:04,899	7		86,41
			7	86,41
			7	86,41
28/02/2025	15:53:59,308	1		86,44
			1	86,44
			1	86,44
28/02/2025	15:53:41,669	145		86,45
			145	86,45
			145	86,45
28/02/2025	15:53:27,134	30		86,38
			30	86,38
			30	86,38
28/02/2025	15:52:20,345	5		86,55
			5	86,55
			5	86,55
28/02/2025	15:52:18,855	2		86,55
			2	86,55
			2	86,55
28/02/2025	15:51:02,881	100		86,42
			100	86,42
			100	86,42
28/02/2025	15:49:57,668	4		86,35
			4	86,35
			4	86,35
28/02/2025	15:49:50,230	9		86,34
			9	86,34
			9	86,34
28/02/2025	15:49:37,380	1		86,38
			1	86,38
			1	86,38
28/02/2025	15:49:02,386	1 000		86,36
			1 000	86,36
			1 000	86,36
28/02/2025	15:48:56,121	140		86,36
			140	86,36
			140	86,36
28/02/2025	15:48:34,895	4		86,40
			4	86,40
			4	86,40
28/02/2025	15:48:21,055	6		86,34
			6	86,34
			6	86,34
28/02/2025	15:48:00,794	1		86,29
			1	86,29
			1	86,29
28/02/2025	15:48:00,145	74		86,32
			74	86,32
			74	86,32
28/02/2025	15:47:41,647	54		86,25
			54	86,25
			54	86,25
28/02/2025	15:46:47,768	1		86,26
			1	86,26
			1	86,26
28/02/2025	15:46:34,076	5		86,22
			5	86,22
			5	86,22
28/02/2025	15:46:24,468	158		86,40
			158	86,40
			158	86,40
28/02/2025	15:46:09,603	2		86,38
			2	86,38
			2	86,38
28/02/2025	15:45:29,619	60		86,50
			60	86,50
			60	86,50
28/02/2025	15:44:38,736	5		86,61
			5	86,61
			5	86,61
28/02/2025	15:43:06,129	2		86,72
			2	86,72
			2	86,72
28/02/2025	15:42:59,404	1 000		86,68
			1 000	86,68
			1 000	86,68
28/02/2025	15:42:52,715	30		86,60
			30	86,60
			30	86,60
28/02/2025	15:41:44,537	33		86,60
			33	86,60
			33	86,60
28/02/2025	15:41:07,417	17		86,59
			17	86,59
			17	86,59
28/02/2025	15:41:06,390	3		86,55
			3	86,55
			3	86,55
28/02/2025	15:40:39,308	6		86,61
			6	86,61
			6	86,61
28/02/2025	15:40:36,084	3		86,62
			3	86,62
			3	86,62
28/02/2025	15:39:25,378	300		86,59
			300	86,59
			300	86,59
28/02/2025	15:38:35,076	1		86,49
			1	86,49
			1	86,49
28/02/2025	15:36:58,001	1		86,41
			1	86,41
			1	86,41
28/02/2025	15:36:43,622	46		86,48
			46	86,48
			46	86,48
28/02/2025	15:36:42,892	200		86,42
			200	86,42
			200	86,42
28/02/2025	15:36:33,525	1		86,46
			1	86,46
			1	86,46
28/02/2025	15:36:29,767	20		86,50
			20	86,50
			20	86,50
28/02/2025	15:35:21,735	54		86,47
			54	86,47
			54	86,47
28/02/2025	15:35:17,808	1		86,43
			1	86,43
			1	86,43
28/02/2025	15:34:51,466	4		86,47
			4	86,47
			4	86,47
28/02/2025	15:33:47,184	45		86,52
			45	86,52
			45	86,52
28/02/2025	15:32:37,369	7		86,62
			7	86,62
			7	86,62
28/02/2025	15:32:30,537	188		86,55
			188	86,55
			188	86,55
28/02/2025	15:31:55,654	2		86,47
			2	86,47
			2	86,47
28/02/2025	15:31:41,508	1		86,53
			1	86,53
			1	86,53
28/02/2025	15:30:22,027	1 950		86,26
			1 950	86,26
			10	86,26
			1 940	86,26
28/02/2025	15:30:11,100	500		86,32
			500	86,32
			500	86,32
28/02/2025	15:27:43,064	350		86,39
			350	86,39
			350	86,39
28/02/2025	15:25:29,976	45		86,39
			45	86,39
			45	86,39
28/02/2025	15:25:24,488	115		86,43
			115	86,43
			115	86,43
28/02/2025	15:25:02,149	2		86,42
			2	86,42
			2	86,42
28/02/2025	15:22:10,642	374		86,43
			56	86,43
			38	86,43
			67	86,43
			67	86,43
			9	86,43
			25	86,43
			56	86,43
			374	86,43
			56	86,43
28/02/2025	15:22:08,161	184		86,43
			184	86,43
			184	86,43
28/02/2025	15:22:08,060	78		86,43
			78	86,43
			78	86,43
28/02/2025	15:22:08,021	6		86,43
			6	86,43
			6	86,43
28/02/2025	15:22:00,407	100		86,43
			100	86,43
			100	86,43
28/02/2025	15:21:56,709	200		86,37
			200	86,37
			200	86,37
28/02/2025	15:21:53,609	12		86,43
			12	86,43
			12	86,43
28/02/2025	15:21:18,350	30		86,43
			30	86,43
			30	86,43
28/02/2025	15:21:10,716	41		86,39
			41	86,39
			41	86,39
28/02/2025	15:20:32,119	1		86,41
			1	86,41
			1	86,41
28/02/2025	15:20:26,875	42		86,41
			20	86,41
			22	86,41
			42	86,41
28/02/2025	15:20:20,617	58		86,41
			58	86,41
			58	86,41
28/02/2025	15:20:08,234	500		86,40
			500	86,40
			500	86,40
28/02/2025	15:18:55,822	22		86,43
			22	86,43
			22	86,43
28/02/2025	15:17:50,725	500		86,45
			500	86,45
			500	86,45
28/02/2025	15:17:31,270	10		86,40
			10	86,40
			10	86,40
28/02/2025	15:15:36,620	20		86,32
			20	86,32
			20	86,32
28/02/2025	15:15:24,400	100		86,28
			100	86,28
			100	86,28
28/02/2025	15:14:00,239	6		86,28
			6	86,28
			6	86,28
28/02/2025	15:13:33,591	500		86,29
			500	86,29
			500	86,29
28/02/2025	15:11:56,703	130		86,50
			130	86,50
			130	86,50
28/02/2025	15:11:47,065	2		86,50
			2	86,50
			2	86,50
28/02/2025	15:11:41,871	13		86,46
			13	86,46
			13	86,46
28/02/2025	15:10:15,445	3		86,49
			3	86,49
			3	86,49
28/02/2025	15:10:03,600	3		86,49
			3	86,49
			3	86,49
28/02/2025	15:09:46,218	1		86,51
			1	86,51
			1	86,51
28/02/2025	15:09:09,792	500		86,47
			500	86,47
			500	86,47
28/02/2025	15:07:36,655	60		86,37
			60	86,37
			60	86,37
28/02/2025	15:07:06,314	100		86,31
			100	86,31
			100	86,31
28/02/2025	15:06:15,828	34		86,32
			34	86,32
			34	86,32
28/02/2025	15:05:40,860	1		86,30
			1	86,30
			1	86,30
28/02/2025	15:04:50,581	125		86,25
			125	86,25
			125	86,25
28/02/2025	15:04:26,836	110		86,26
			110	86,26
			110	86,26
28/02/2025	15:04:15,102	3		86,26
			3	86,26
			3	86,26
28/02/2025	15:02:34,880	34		86,18
			34	86,18
			34	86,18
28/02/2025	15:02:29,545	6		86,13
			6	86,13
			6	86,13
28/02/2025	15:02:21,634	25		86,19
			25	86,19
			25	86,19
28/02/2025	15:01:53,896	25		86,17
			25	86,17
			25	86,17
28/02/2025	15:01:21,264	1		86,27
			1	86,27
			1	86,27
28/02/2025	15:01:03,537	5		86,29
			5	86,29
			5	86,29
28/02/2025	15:00:45,737	24		86,29
			24	86,29
			24	86,29
28/02/2025	15:00:40,903	50		86,31
			50	86,31
			50	86,31
28/02/2025	15:00:21,900	10		86,28
			10	86,28
			10	86,28
28/02/2025	14:59:52,639	35		86,29
			35	86,29
			35	86,29
28/02/2025	14:59:37,078	1		86,27
			1	86,27
			1	86,27
28/02/2025	14:59:23,468	35		86,28
			35	86,28
			35	86,28
28/02/2025	14:58:58,214	5		86,33
			5	86,33
			5	86,33
28/02/2025	14:58:04,639	2		86,34
			2	86,34
			2	86,34
28/02/2025	14:57:34,046	57		86,36
			57	86,36
			57	86,36
28/02/2025	14:57:26,535	100		86,38
			100	86,38
			100	86,38
28/02/2025	14:56:19,874	400		86,35
			400	86,35
			400	86,35
28/02/2025	14:54:32,737	11		86,38
			11	86,38
			11	86,38
28/02/2025	14:54:22,203	500		86,35
			500	86,35
			500	86,35
28/02/2025	14:53:54,358	20		86,40
			20	86,40
			20	86,40
28/02/2025	14:51:28,270	15		86,64
			15	86,64
			15	86,64
28/02/2025	14:50:51,201	500		86,60
			500	86,60
			500	86,60
28/02/2025	14:50:40,939	10		86,62
			10	86,62
			10	86,62
28/02/2025	14:48:57,122	30		86,61
			30	86,61
			30	86,61
28/02/2025	14:48:41,662	8		86,62
			8	86,62
			8	86,62
28/02/2025	14:48:20,534	10		86,61
			10	86,61
			10	86,61
28/02/2025	14:48:00,652	75		86,63
			75	86,63
			75	86,63
28/02/2025	14:46:53,949	469		86,64
			469	86,64
			469	86,64
28/02/2025	14:46:34,537	10		86,67
			10	86,67
			10	86,67
28/02/2025	14:45:24,599	100		86,67
			100	86,67
			100	86,67
28/02/2025	14:44:56,822	25		86,70
			25	86,70
			25	86,70
28/02/2025	14:42:48,707	12		86,70
			12	86,70
			12	86,70
28/02/2025	14:42:03,147	10		86,89
			10	86,89
			10	86,89
28/02/2025	14:41:47,964	180		86,76
			180	86,76
			180	86,76
28/02/2025	14:41:31,110	25		86,64
			25	86,64
			25	86,64
28/02/2025	14:40:42,429	15		86,45
			15	86,45
			15	86,45
28/02/2025	14:39:56,486	40		86,49
			40	86,49
			40	86,49
28/02/2025	14:38:29,621	13		86,41
			13	86,41
			13	86,41
28/02/2025	14:38:14,286	11		86,42
			11	86,42
			11	86,42
28/02/2025	14:36:59,373	100		86,50
			100	86,50
			100	86,50
28/02/2025	14:36:59,258	200		86,45
			200	86,45
			200	86,45
28/02/2025	14:36:47,156	12		86,48
			12	86,48
			12	86,48
28/02/2025	14:36:04,402	100		86,36
			100	86,36
			100	86,36
28/02/2025	14:34:22,391	200		86,37
			200	86,37
			200	86,37
28/02/2025	14:33:21,233	27		86,31
			27	86,31
			9	86,31
			18	86,31
28/02/2025	14:33:21,140	108		86,31
			6	86,31
			43	86,31
			8	86,31
			8	86,31
			43	86,31
			108	86,31
28/02/2025	14:33:21,048	12		86,31
			12	86,31
			12	86,31
28/02/2025	14:33:09,645	5		86,27
			5	86,27
			5	86,27
28/02/2025	14:32:37,567	35		86,27
			35	86,27
			35	86,27
28/02/2025	14:30:50,398	10		86,10
			10	86,10
			10	86,10
28/02/2025	14:30:00,070	300		86,03
			300	86,03
			300	86,03
28/02/2025	14:29:28,237	3		86,05
			3	86,05
			3	86,05
28/02/2025	14:29:24,085	300		86,01
			300	86,01
			300	86,01
28/02/2025	14:29:18,555	150		86,01
			150	86,01
			150	86,01
28/02/2025	14:28:59,334	6		86,01
			6	86,01
			6	86,01
28/02/2025	14:28:41,600	200		86,06
			200	86,06
			200	86,06
28/02/2025	14:27:37,726	48		86,03
			48	86,03
			48	86,03
28/02/2025	14:26:28,647	200		86,02
			200	86,02
			200	86,02
28/02/2025	14:24:48,953	3		86,04
			3	86,04
			3	86,04
28/02/2025	14:24:17,137	10		86,01
			10	86,01
			10	86,01
28/02/2025	14:22:57,461	2		86,08
			2	86,08
			2	86,08
28/02/2025	14:22:08,801	35		86,05
			35	86,05
			35	86,05
28/02/2025	14:21:57,610	3		86,05
			3	86,05
			3	86,05
28/02/2025	14:20:37,775	30		86,06
			30	86,06
			30	86,06
28/02/2025	14:19:39,583	175		85,96
			175	85,96
			175	85,96
28/02/2025	14:19:11,463	15		85,97
			15	85,97
			15	85,97
28/02/2025	14:19:05,019	9		85,97
			9	85,97
			9	85,97
28/02/2025	14:18:04,474	2		86,00
			2	86,00
			2	86,00
28/02/2025	14:17:56,406	70		85,98
			70	85,98
			70	85,98
28/02/2025	14:17:05,828	25		86,04
			25	86,04
			25	86,04
28/02/2025	14:16:49,834	60		86,04
			60	86,04
			60	86,04
28/02/2025	14:16:44,391	18		86,00
			18	86,00
			18	86,00
28/02/2025	14:16:28,227	41		86,07
			41	86,07
			41	86,07
28/02/2025	14:15:22,499	500		85,93
			500	85,93
			500	85,93
28/02/2025	14:15:05,174	27		85,94
			27	85,94
			27	85,94
28/02/2025	14:13:54,869	190		86,00
			85	86,00
			26	86,00
			190	86,00
			30	86,00
			24	86,00
			25	86,00
28/02/2025	14:13:25,074	230		85,90
			230	85,90
			230	85,90
28/02/2025	14:13:15,410	35		85,90
			35	85,90
			35	85,90
28/02/2025	14:12:06,111	30		85,83
			30	85,83
			30	85,83
28/02/2025	14:11:53,194	30		85,84
			30	85,84
			30	85,84
28/02/2025	14:11:36,292	6		85,88
			6	85,88
			6	85,88
28/02/2025	14:11:19,879	18		85,84
			18	85,84
			18	85,84
28/02/2025	14:11:06,116	3		85,88
			3	85,88
			3	85,88
28/02/2025	14:11:01,433	1		85,83
			1	85,83
			1	85,83
28/02/2025	14:10:37,376	7		85,83
			7	85,83
			7	85,83
28/02/2025	14:10:26,165	370		85,80
			370	85,80
			370	85,80
28/02/2025	14:09:49,425	500		85,80
			500	85,80
			500	85,80
28/02/2025	14:09:36,440	10		85,80
			10	85,80
			10	85,80
28/02/2025	14:07:42,841	18		85,80
			18	85,80
			18	85,80
28/02/2025	14:05:20,639	30		85,75
			30	85,75
			30	85,75
28/02/2025	14:04:23,925	6		85,74
			6	85,74
			6	85,74
28/02/2025	14:03:41,202	176		85,79
			176	85,79
			176	85,79
28/02/2025	14:03:26,806	7		85,79
			7	85,79
			7	85,79
28/02/2025	14:01:58,689	40		85,70
			40	85,70
			40	85,70
28/02/2025	14:00:25,144	60		85,70
			60	85,70
			60	85,70
28/02/2025	14:00:03,640	60		85,71
			60	85,71
			60	85,71
28/02/2025	13:58:48,936	70		85,69
			70	85,69
			70	85,69
28/02/2025	13:55:17,610	15		85,71
			15	85,71
			15	85,71
28/02/2025	13:54:43,756	100		85,72
			100	85,72
			100	85,72
28/02/2025	13:54:15,482	50		85,73
			50	85,73
			50	85,73
28/02/2025	13:53:07,266	11		85,78
			11	85,78
			11	85,78
28/02/2025	13:52:04,154	11		85,80
			11	85,80
			11	85,80
28/02/2025	13:50:37,782	7		85,67
			7	85,67
			7	85,67
28/02/2025	13:50:04,973	2		85,65
			2	85,65
			2	85,65
28/02/2025	13:49:39,703	2		85,65
			2	85,65
			2	85,65
28/02/2025	13:48:55,227	7		85,63
			7	85,63
			7	85,63
28/02/2025	13:47:56,841	10		85,63
			10	85,63
			10	85,63
28/02/2025	13:47:32,942	20		85,60
			20	85,60
			20	85,60
28/02/2025	13:45:49,607	10		85,60
			10	85,60
			10	85,60
28/02/2025	13:45:19,417	400		85,59
			400	85,59
			400	85,59
28/02/2025	13:43:18,647	12		85,58
			12	85,58
			12	85,58
28/02/2025	13:43:18,445	52		85,58
			52	85,58
			52	85,58
28/02/2025	13:43:07,960	57		85,60
			57	85,60
			57	85,60
28/02/2025	13:43:07,823	57		85,60
			14	85,60
			57	85,60
			43	85,60
28/02/2025	13:43:07,743	7		85,60
			7	85,60
			7	85,60
28/02/2025	13:43:07,630	26		85,60
			26	85,60
			26	85,60
28/02/2025	13:43:07,583	6		85,60
			6	85,60
			6	85,60
28/02/2025	13:43:07,499	21		85,60
			21	85,60
			21	85,60
28/02/2025	13:43:07,375	10		85,60
			10	85,60
			10	85,60
28/02/2025	13:43:00,137	130		85,60
			130	85,60
			130	85,60
28/02/2025	13:42:50,262	500		85,59
			500	85,59
			500	85,59
28/02/2025	13:40:45,577	10		85,54
			10	85,54
			10	85,54
28/02/2025	13:38:35,531	12		85,60
			12	85,60
			12	85,60
28/02/2025	13:37:48,512	12		85,58
			12	85,58
			12	85,58
28/02/2025	13:36:22,141	30		85,55
			30	85,55
			30	85,55
28/02/2025	13:36:09,047	7		85,55
			7	85,55
			7	85,55
28/02/2025	13:36:05,601	50		85,59
			50	85,59
			50	85,59
28/02/2025	13:34:04,540	40		85,66
			40	85,66
			40	85,66
28/02/2025	13:33:50,256	1		85,69
			1	85,69
			1	85,69
28/02/2025	13:32:53,754	15		85,73
			15	85,73
			15	85,73
28/02/2025	13:30:47,479	15		85,70
			15	85,70
			8	85,70
			7	85,70
28/02/2025	13:30:01,058	500		85,73
			500	85,73
			500	85,73
28/02/2025	13:26:36,982	200		85,80
			200	85,80
			200	85,80
28/02/2025	13:26:07,301	35		85,70
			35	85,70
			35	85,70
28/02/2025	13:26:01,529	79		85,67
			79	85,67
			79	85,67
28/02/2025	13:25:57,735	7		85,70
			7	85,70
			7	85,70
28/02/2025	13:22:18,571	9		85,75
			9	85,75
			9	85,75
28/02/2025	13:22:01,191	20		85,71
			20	85,71
			20	85,71
28/02/2025	13:21:14,831	50		85,71
			50	85,71
			50	85,71
28/02/2025	13:18:53,262	300		85,54
			300	85,54
			300	85,54
28/02/2025	13:18:07,041	52		85,58
			52	85,58
			52	85,58
28/02/2025	13:16:10,081	60		85,57
			60	85,57
			60	85,57
28/02/2025	13:15:29,605	4		85,54
			4	85,54
			4	85,54
28/02/2025	13:14:46,057	11		85,60
			11	85,60
			11	85,60
28/02/2025	13:11:49,612	10		85,68
			10	85,68
			10	85,68
28/02/2025	13:11:21,141	88		85,65
			88	85,65
			88	85,65
28/02/2025	13:11:11,956	11		85,62
			11	85,62
			11	85,62
28/02/2025	13:11:01,516	113		85,61
			113	85,61
			113	85,61
28/02/2025	13:10:59,469	78		85,56
			78	85,56
			78	85,56
28/02/2025	13:10:41,793	115		85,61
			115	85,61
			115	85,61
28/02/2025	13:10:19,575	115		85,63
			115	85,63
			115	85,63
28/02/2025	13:10:17,798	60		85,63
			60	85,63
			60	85,63
28/02/2025	13:10:13,000	1		85,63
			1	85,63
			1	85,63
28/02/2025	13:09:36,592	50		85,62
			15	85,62
			35	85,62
			50	85,62
28/02/2025	13:06:13,797	110		85,62
			110	85,62
			110	85,62
28/02/2025	13:05:34,238	25		85,78
			25	85,78
			25	85,78
28/02/2025	13:05:23,635	100		85,70
			100	85,70
			100	85,70
28/02/2025	13:05:21,192	35		85,64
			35	85,64
			35	85,64
28/02/2025	13:04:28,537	1		85,61
			1	85,61
			1	85,61
28/02/2025	13:04:27,061	75		85,59
			75	85,59
			75	85,59
28/02/2025	13:04:19,111	1		85,61
			1	85,61
			1	85,61
28/02/2025	13:03:45,483	15		85,60
			15	85,60
			15	85,60
28/02/2025	13:03:25,509	2		85,56
			2	85,56
			2	85,56
28/02/2025	13:01:28,580	33		85,60
			33	85,60
			33	85,60
28/02/2025	13:00:08,052	45		85,55
			45	85,55
			45	85,55
28/02/2025	12:59:49,458	20		85,54
			20	85,54
			20	85,54
28/02/2025	12:59:26,966	100		85,55
			100	85,55
			100	85,55
28/02/2025	12:59:16,825	20		85,50
			20	85,50
			20	85,50
28/02/2025	12:59:11,779	2		85,53
			2	85,53
			2	85,53
28/02/2025	12:57:45,035	1		85,48
			1	85,48
			1	85,48
28/02/2025	12:56:26,674	50		85,56
			50	85,56
			50	85,56
28/02/2025	12:56:17,716	50		85,54
			50	85,54
			50	85,54
28/02/2025	12:53:51,732	435		85,50
			435	85,50
			435	85,50
28/02/2025	12:53:40,470	200		85,51
			200	85,51
			200	85,51
28/02/2025	12:52:20,866	3		85,52
			3	85,52
			3	85,52
28/02/2025	12:52:04,131	11		85,49
			11	85,49
			11	85,49
28/02/2025	12:50:17,250	20		85,52
			20	85,52
			20	85,52
28/02/2025	12:49:29,223	100		85,46
			100	85,46
			100	85,46
28/02/2025	12:47:52,747	235		85,52
			235	85,52
			235	85,52
28/02/2025	12:47:21,623	25		85,44
			25	85,44
			25	85,44
28/02/2025	12:44:56,586	90		85,43
			90	85,43
			90	85,43
28/02/2025	12:44:45,686	10		85,48
			10	85,48
			10	85,48
28/02/2025	12:44:37,135	5		85,48
			5	85,48
			5	85,48
28/02/2025	12:44:08,604	57		85,45
			57	85,45
			57	85,45
28/02/2025	12:43:55,854	20		85,45
			20	85,45
			20	85,45
28/02/2025	12:43:10,160	12		85,49
			12	85,49
			12	85,49
28/02/2025	12:42:36,788	3		85,47
			3	85,47
			3	85,47
28/02/2025	12:42:31,751	1		85,51
			1	85,51
			1	85,51
28/02/2025	12:42:15,836	5		85,50
			5	85,50
			5	85,50
28/02/2025	12:39:26,857	1		85,52
			1	85,52
			1	85,52
28/02/2025	12:39:16,126	80		85,53
			80	85,53
			80	85,53
28/02/2025	12:38:17,672	10		85,52
			10	85,52
			10	85,52
28/02/2025	12:37:05,250	170		85,50
			170	85,50
			170	85,50
28/02/2025	12:35:52,858	10		85,49
			10	85,49
			10	85,49
28/02/2025	12:35:36,611	60		85,52
			60	85,52
			60	85,52
28/02/2025	12:34:02,639	50		85,48
			50	85,48
			50	85,48
28/02/2025	12:31:31,779	25		85,46
			25	85,46
			25	85,46
28/02/2025	12:30:10,879	12		85,47
			12	85,47
			12	85,47
28/02/2025	12:28:32,438	6		85,39
			6	85,39
			6	85,39
28/02/2025	12:28:05,111	25		85,45
			25	85,45
			25	85,45
28/02/2025	12:27:42,196	29		85,43
			29	85,43
			29	85,43
28/02/2025	12:27:15,390	40		85,35
			40	85,35
			40	85,35
28/02/2025	12:26:38,116	3		85,40
			3	85,40
			3	85,40
28/02/2025	12:24:46,058	15		85,35
			15	85,35
			15	85,35
28/02/2025	12:23:55,558	3		85,43
			3	85,43
			3	85,43
28/02/2025	12:23:04,598	100		85,36
			100	85,36
			100	85,36
28/02/2025	12:22:21,727	500		85,47
			500	85,47
			500	85,47
28/02/2025	12:22:08,504	29		85,47
			29	85,47
			29	85,47
28/02/2025	12:21:41,308	1		85,47
			1	85,47
			1	85,47
28/02/2025	12:21:29,844	1		85,48
			1	85,48
			1	85,48
28/02/2025	12:20:41,582	15		85,35
			15	85,35
			15	85,35
28/02/2025	12:19:59,850	155		85,22
			155	85,22
			155	85,22
28/02/2025	12:18:31,985	8		85,19
			8	85,19
			8	85,19
28/02/2025	12:18:27,568	3		85,22
			3	85,22
			3	85,22
28/02/2025	12:17:58,144	11		85,20
			11	85,20
			11	85,20
28/02/2025	12:15:55,483	200		85,20
			200	85,20
			200	85,20
28/02/2025	12:15:45,761	40		85,24
			40	85,24
			40	85,24
28/02/2025	12:15:12,058	150		85,28
			150	85,28
			150	85,28
28/02/2025	12:15:01,580	24		85,23
			24	85,23
			24	85,23
28/02/2025	12:14:49,109	250		85,25
			250	85,25
			250	85,25
28/02/2025	12:14:05,466	10		85,28
			10	85,28
			10	85,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 113,68 / Vente: 113,74
Volume: 886 471
-1,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 16:06:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)