Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1122

1061

493,60

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	20:41:11,148	1		493,60
			1	493,60
			1	493,60
17/04/2025	20:38:31,689	11		492,20
			9	492,20
			2	492,20
			11	492,20
17/04/2025	20:38:30,886	1		492,30
			1	492,30
			1	492,30
17/04/2025	20:38:23,153	7		493,30
			1	493,30
			7	493,30
			6	493,30
17/04/2025	20:38:14,532	11		493,25
			11	493,25
			11	493,25
17/04/2025	20:36:53,042	1		493,25
			1	493,25
			1	493,25
17/04/2025	20:36:19,360	1		493,25
			1	493,25
			1	493,25
17/04/2025	20:35:15,232	1		493,25
			1	493,25
			1	493,25
17/04/2025	20:34:19,750	1		493,25
			1	493,25
			1	493,25
17/04/2025	20:33:12,497	8		493,25
			8	493,25
			8	493,25
17/04/2025	20:31:29,314	1		493,25
			1	493,25
			1	493,25
17/04/2025	20:28:40,047	1		493,20
			1	493,20
			1	493,20
17/04/2025	20:26:40,002	3		491,20
			3	491,20
			3	491,20
17/04/2025	20:26:32,646	1		493,20
			1	493,20
			1	493,20
17/04/2025	20:25:58,314	1		493,25
			1	493,25
			1	493,25
17/04/2025	20:24:26,819	10		493,25
			10	493,25
			10	493,25
17/04/2025	20:23:19,036	10		492,90
			10	492,90
			10	492,90
17/04/2025	20:22:50,475	1		492,90
			1	492,90
			1	492,90
17/04/2025	20:19:23,079	2		490,50
			2	490,50
			2	490,50
17/04/2025	20:17:53,884	2		490,60
			2	490,60
			2	490,60
17/04/2025	20:17:26,821	1		490,40
			1	490,40
			1	490,40
17/04/2025	20:17:02,063	1		492,20
			1	492,20
			1	492,20
17/04/2025	20:16:50,802	3		492,30
			3	492,30
			3	492,30
17/04/2025	20:16:44,944	2		492,30
			2	492,30
			2	492,30
17/04/2025	20:16:23,382	5		491,60
			5	491,60
			5	491,60
17/04/2025	20:13:08,166	5		491,80
			5	491,80
			5	491,80
17/04/2025	20:12:50,723	1		490,05
			1	490,05
			1	490,05
17/04/2025	20:12:07,176	2		492,00
			2	492,00
			2	492,00
17/04/2025	20:10:57,791	3		490,05
			3	490,05
			3	490,05
17/04/2025	20:10:22,938	11		490,70
			11	490,70
			11	490,70
17/04/2025	20:10:10,885	9		491,50
			9	491,50
			9	491,50
17/04/2025	20:10:00,535	4		491,55
			4	491,55
			4	491,55
17/04/2025	20:07:52,209	1		493,10
			1	493,10
			1	493,10
17/04/2025	20:07:11,377	1		491,00
			1	491,00
			1	491,00
17/04/2025	20:03:35,554	7		490,70
			7	490,70
			7	490,70
17/04/2025	20:02:50,437	1		492,60
			1	492,60
			1	492,60
17/04/2025	20:02:23,031	10		491,70
			10	491,70
			10	491,70
17/04/2025	20:02:16,956	2		490,05
			2	490,05
			2	490,05
17/04/2025	20:02:16,722	11		490,05
			11	490,05
			11	490,05
17/04/2025	20:02:16,139	11		490,05
			11	490,05
			11	490,05
17/04/2025	20:01:46,330	11		490,70
			11	490,70
			11	490,70
17/04/2025	19:59:33,765	4		492,60
			4	492,60
			4	492,60
17/04/2025	19:57:14,296	1		493,00
			1	493,00
			1	493,00
17/04/2025	19:56:44,120	1		492,90
			1	492,90
			1	492,90
17/04/2025	19:54:38,815	1		490,90
			1	490,90
			1	490,90
17/04/2025	19:52:49,965	1		493,00
			1	493,00
			1	493,00
17/04/2025	19:52:10,583	1		492,80
			1	492,80
			1	492,80
17/04/2025	19:52:10,082	3		490,80
			3	490,80
			3	490,80
17/04/2025	19:51:12,100	1		492,50
			1	492,50
			1	492,50
17/04/2025	19:50:25,637	46		491,60
			46	491,60
			46	491,60
17/04/2025	19:50:16,424	10		491,65
			10	491,65
			10	491,65
17/04/2025	19:50:13,626	6		491,65
			6	491,65
			6	491,65
17/04/2025	19:49:58,381	11		491,65
			11	491,65
			11	491,65
17/04/2025	19:49:31,637	1		492,80
			1	492,80
			1	492,80
17/04/2025	19:49:06,265	1		492,80
			1	492,80
			1	492,80
17/04/2025	19:47:32,954	10		491,65
			10	491,65
			10	491,65
17/04/2025	19:47:23,851	1		493,25
			1	493,25
			1	493,25
17/04/2025	19:47:10,578	11		491,90
			11	491,90
			11	491,90
17/04/2025	19:47:01,436	2		493,25
			2	493,25
			2	493,25
17/04/2025	19:45:50,726	11		493,20
			11	493,20
			11	493,20
17/04/2025	19:45:10,226	10		491,65
			10	491,65
			10	491,65
17/04/2025	19:45:01,920	3		491,75
			3	491,75
			3	491,75
17/04/2025	19:42:05,894	3		491,65
			3	491,65
			3	491,65
17/04/2025	19:41:54,324	1		493,10
			1	493,10
			1	493,10
17/04/2025	19:41:53,312	1		493,10
			1	493,10
			1	493,10
17/04/2025	19:41:38,892	10		493,25
			10	493,25
			10	493,25
17/04/2025	19:41:16,738	10		491,65
			10	491,65
			10	491,65
17/04/2025	19:40:00,115	10		491,65
			10	491,65
			10	491,65
17/04/2025	19:39:48,096	3		493,25
			3	493,25
			3	493,25
17/04/2025	19:39:36,726	5		493,25
			5	493,25
			5	493,25
17/04/2025	19:39:29,255	3		491,65
			3	491,65
			3	491,65
17/04/2025	19:38:02,381	2		493,25
			2	493,25
			2	493,25
17/04/2025	19:37:50,505	1		493,25
			1	493,25
			1	493,25
17/04/2025	19:35:21,244	3		493,25
			3	493,25
			3	493,25
17/04/2025	19:33:54,815	11		492,00
			11	492,00
			11	492,00
17/04/2025	19:33:40,700	3		491,80
			3	491,80
			3	491,80
17/04/2025	19:33:10,072	1		493,25
			1	493,25
			1	493,25
17/04/2025	19:32:30,032	1		493,25
			1	493,25
			1	493,25
17/04/2025	19:31:31,046	1		491,70
			1	491,70
			1	491,70
17/04/2025	19:30:00,948	38		492,55
			38	492,55
			38	492,55
17/04/2025	19:29:42,248	11		492,50
			11	492,50
			11	492,50
17/04/2025	19:27:25,476	1		492,50
			1	492,50
			1	492,50
17/04/2025	19:27:09,420	10		491,65
			2	491,65
			8	491,65
			10	491,65
17/04/2025	19:26:40,046	20		492,10
			20	492,10
			20	492,10
17/04/2025	19:25:57,976	10		492,05
			10	492,05
			10	492,05
17/04/2025	19:25:46,816	1		492,05
			1	492,05
			1	492,05
17/04/2025	19:22:53,769	1		492,30
			1	492,30
			1	492,30
17/04/2025	19:21:06,523	11		491,60
			11	491,60
			11	491,60
17/04/2025	19:20:52,954	2		491,80
			2	491,80
			2	491,80
17/04/2025	19:19:37,105	2		491,65
			2	491,65
			2	491,65
17/04/2025	19:17:43,790	2		491,65
			2	491,65
			2	491,65
17/04/2025	19:12:54,976	1		492,30
			1	492,30
			1	492,30
17/04/2025	19:11:26,524	1		492,40
			1	492,40
			1	492,40
17/04/2025	19:07:58,026	21		492,50
			21	492,50
			21	492,50
17/04/2025	19:07:28,305	10		490,30
			10	490,30
			10	490,30
17/04/2025	19:05:42,381	1		492,50
			1	492,50
			1	492,50
17/04/2025	19:05:26,628	6		492,30
			6	492,30
			6	492,30
17/04/2025	19:05:24,777	3		490,30
			3	490,30
			2	490,30
			1	490,30
17/04/2025	19:04:39,363	1		492,10
			1	492,10
			1	492,10
17/04/2025	19:04:13,998	2		492,00
			2	492,00
			2	492,00
17/04/2025	19:02:59,003	4		492,50
			4	492,50
			4	492,50
17/04/2025	19:02:58,951	20		491,10
			20	491,10
			20	491,10
17/04/2025	19:02:48,105	11		491,05
			11	491,05
			11	491,05
17/04/2025	19:01:24,955	4		491,05
			4	491,05
			4	491,05
17/04/2025	18:59:36,189	2		492,10
			2	492,10
			2	492,10
17/04/2025	18:59:27,915	11		492,10
			11	492,10
			11	492,10
17/04/2025	18:59:07,251	1		492,30
			1	492,30
			1	492,30
17/04/2025	18:55:27,270	31		490,55
			31	490,55
			31	490,55
17/04/2025	18:55:23,870	6		490,50
			6	490,50
			6	490,50
17/04/2025	18:55:21,623	1		490,50
			1	490,50
			1	490,50
17/04/2025	18:55:02,792	11		490,50
			11	490,50
			11	490,50
17/04/2025	18:54:59,825	68		490,30
			68	490,30
			68	490,30
17/04/2025	18:54:53,934	11		490,25
			11	490,25
			11	490,25
17/04/2025	18:54:52,789	3		490,25
			3	490,25
			3	490,25
17/04/2025	18:54:35,893	11		490,25
			11	490,25
			11	490,25
17/04/2025	18:54:27,792	1		490,25
			1	490,25
			1	490,25
17/04/2025	18:53:00,552	1		490,30
			1	490,30
			1	490,30
17/04/2025	18:52:47,661	11		490,30
			11	490,30
			11	490,30
17/04/2025	18:52:44,626	1		490,20
			1	490,20
			1	490,20
17/04/2025	18:52:20,158	2		490,25
			2	490,25
			2	490,25
17/04/2025	18:51:35,792	5		490,25
			5	490,25
			5	490,25
17/04/2025	18:48:26,142	1		490,50
			1	490,50
			1	490,50
17/04/2025	18:48:02,654	3		490,50
			3	490,50
			3	490,50
17/04/2025	18:46:31,264	5		490,50
			5	490,50
			5	490,50
17/04/2025	18:44:53,017	3		490,50
			3	490,50
			3	490,50
17/04/2025	18:44:52,870	11		490,50
			11	490,50
			11	490,50
17/04/2025	18:44:42,333	11		490,50
			11	490,50
			11	490,50
17/04/2025	18:43:28,732	3		490,05
			3	490,05
			3	490,05
17/04/2025	18:42:31,358	1		491,60
			1	491,60
			1	491,60
17/04/2025	18:41:46,498	9		490,30
			9	490,30
			9	490,30
17/04/2025	18:41:39,894	11		491,30
			11	491,30
			11	491,30
17/04/2025	18:41:01,467	2		492,50
			1	492,50
			2	492,50
			1	492,50
17/04/2025	18:40:12,956	11		492,20
			11	492,20
			11	492,20
17/04/2025	18:36:56,797	1		492,50
			1	492,50
			1	492,50
17/04/2025	18:35:42,406	1		492,50
			1	492,50
			1	492,50
17/04/2025	18:34:54,793	1		490,90
			1	490,90
			1	490,90
17/04/2025	18:33:59,514	2		492,50
			2	492,50
			2	492,50
17/04/2025	18:33:51,227	6		492,50
			6	492,50
			6	492,50
17/04/2025	18:33:49,062	1		492,50
			1	492,50
			1	492,50
17/04/2025	18:33:46,413	5		490,70
			5	490,70
			5	490,70
17/04/2025	18:32:53,519	1		490,50
			1	490,50
			1	490,50
17/04/2025	18:32:26,254	1		492,40
			1	492,40
			1	492,40
17/04/2025	18:30:38,054	20		491,80
			20	491,80
			20	491,80
17/04/2025	18:30:29,920	11		491,85
			11	491,85
			11	491,85
17/04/2025	18:30:26,299	6		491,85
			6	491,85
			6	491,85
17/04/2025	18:28:42,710	1		493,25
			1	493,25
			1	493,25
17/04/2025	18:28:11,124	11		492,10
			11	492,10
			11	492,10
17/04/2025	18:28:10,670	5		493,25
			5	493,25
			5	493,25
17/04/2025	18:27:49,024	11		491,85
			11	491,85
			11	491,85
17/04/2025	18:27:43,716	9		491,85
			9	491,85
			9	491,85
17/04/2025	18:27:34,166	11		491,85
			11	491,85
			11	491,85
17/04/2025	18:27:23,200	1		491,10
			1	491,10
			1	491,10
17/04/2025	18:25:27,858	10		491,80
			10	491,80
			10	491,80
17/04/2025	18:24:44,137	25		490,80
			25	490,80
			25	490,80
17/04/2025	18:24:20,198	1		490,75
			1	490,75
			1	490,75
17/04/2025	18:23:29,097	2		490,50
			2	490,50
			2	490,50
17/04/2025	18:23:15,828	10		490,70
			10	490,70
			10	490,70
17/04/2025	18:23:12,790	1		490,75
			1	490,75
			1	490,75
17/04/2025	18:23:02,015	1		490,05
			1	490,05
			1	490,05
17/04/2025	18:22:42,179	1		490,75
			1	490,75
			1	490,75
17/04/2025	18:21:32,718	7		490,75
			7	490,75
			7	490,75
17/04/2025	18:20:56,420	1		490,55
			1	490,55
			1	490,55
17/04/2025	18:20:28,030	1		490,75
			1	490,75
			1	490,75
17/04/2025	18:19:32,465	1		490,75
			1	490,75
			1	490,75
17/04/2025	18:18:25,726	1		490,05
			1	490,05
			1	490,05
17/04/2025	18:17:40,692	2		490,75
			2	490,75
			2	490,75
17/04/2025	18:17:03,466	11		490,20
			11	490,20
			11	490,20
17/04/2025	18:17:02,213	3		490,05
			3	490,05
			3	490,05
17/04/2025	18:16:28,166	11		490,05
			11	490,05
			11	490,05
17/04/2025	18:16:27,317	1		490,75
			1	490,75
			1	490,75
17/04/2025	18:16:04,552	1		489,70
			1	489,70
			1	489,70
17/04/2025	18:15:54,587	1		491,20
			1	491,20
			1	491,20
17/04/2025	18:15:52,292	7		489,20
			7	489,20
			7	489,20
17/04/2025	18:15:13,748	5		491,10
			2	491,10
			5	491,10
			3	491,10
17/04/2025	18:12:19,379	6		489,45
			6	489,45
			6	489,45
17/04/2025	18:11:24,042	1		489,60
			1	489,60
			1	489,60
17/04/2025	18:10:04,638	2		490,10
			2	490,10
			2	490,10
17/04/2025	18:07:48,039	1		488,10
			1	488,10
			1	488,10
17/04/2025	18:07:23,714	1		490,20
			1	490,20
			1	490,20
17/04/2025	18:07:23,026	10		490,20
			10	490,20
			10	490,20
17/04/2025	18:07:05,427	10		488,40
			10	488,40
			10	488,40
17/04/2025	18:07:02,955	1		488,45
			1	488,45
			1	488,45
17/04/2025	18:07:01,144	4		488,75
			4	488,75
			4	488,75
17/04/2025	18:06:32,145	10		488,55
			10	488,55
			10	488,55
17/04/2025	18:06:02,416	30		489,85
			30	489,85
			30	489,85
17/04/2025	18:05:50,233	1		489,85
			1	489,85
			1	489,85
17/04/2025	18:05:20,897	30		490,70
			30	490,70
			30	490,70
17/04/2025	18:04:59,961	3		489,55
			3	489,55
			3	489,55
17/04/2025	18:04:45,265	1		491,00
			1	491,00
			1	491,00
17/04/2025	18:03:44,656	6		490,70
			6	490,70
			6	490,70
17/04/2025	17:59:54,123	5		489,45
			5	489,45
			5	489,45
17/04/2025	17:59:15,766	10		488,45
			10	488,45
			10	488,45
17/04/2025	17:59:04,251	2		488,65
			2	488,65
			2	488,65
17/04/2025	17:56:48,793	1		488,90
			1	488,90
			1	488,90
17/04/2025	17:54:00,700	1		488,30
			1	488,30
			1	488,30
17/04/2025	17:53:48,211	5		488,30
			5	488,30
			5	488,30
17/04/2025	17:53:01,125	3		486,95
			3	486,95
			3	486,95
17/04/2025	17:52:26,991	1		488,00
			1	488,00
			1	488,00
17/04/2025	17:52:11,491	1		488,60
			1	488,60
			1	488,60
17/04/2025	17:50:49,875	15		488,05
			15	488,05
			15	488,05
17/04/2025	17:50:38,996	6		486,60
			6	486,60
			6	486,60
17/04/2025	17:48:51,379	3		488,30
			3	488,30
			3	488,30
17/04/2025	17:48:18,081	1		488,25
			1	488,25
			1	488,25
17/04/2025	17:47:34,363	1		487,95
			1	487,95
			1	487,95
17/04/2025	17:46:31,311	21		486,45
			21	486,45
			21	486,45
17/04/2025	17:45:45,476	1		486,35
			1	486,35
			1	486,35
17/04/2025	17:45:09,316	5		486,25
			5	486,25
			5	486,25
17/04/2025	17:44:54,932	4		486,15
			4	486,15
			4	486,15
17/04/2025	17:44:47,594	1		486,25
			1	486,25
			1	486,25
17/04/2025	17:44:39,626	1		486,25
			1	486,25
			1	486,25
17/04/2025	17:44:15,904	5		485,75
			5	485,75
			5	485,75
17/04/2025	17:39:54,385	5		486,55
			5	486,55
			5	486,55
17/04/2025	17:38:51,603	11		486,55
			11	486,55
			11	486,55
17/04/2025	17:37:35,963	7		486,05
			7	486,05
			7	486,05
17/04/2025	17:36:36,025	3		485,45
			3	485,45
			3	485,45
17/04/2025	17:35:15,880	11		486,05
			5	486,05
			5	486,05
			11	486,05
			1	486,05
17/04/2025	17:28:13,105	4		485,90
			4	485,90
			4	485,90
17/04/2025	17:28:04,727	4		485,85
			4	485,85
			4	485,85
17/04/2025	17:27:23,456	3		485,90
			3	485,90
			3	485,90
17/04/2025	17:25:32,826	1		485,25
			1	485,25
			1	485,25
17/04/2025	17:25:16,137	2		485,55
			2	485,55
			2	485,55
17/04/2025	17:24:16,486	1		485,70
			1	485,70
			1	485,70
17/04/2025	17:23:49,448	2		485,60
			2	485,60
			2	485,60
17/04/2025	17:23:15,991	3		485,55
			3	485,55
			3	485,55
17/04/2025	17:23:14,141	1		485,60
			1	485,60
			1	485,60
17/04/2025	17:23:07,465	5		485,50
			5	485,50
			5	485,50
17/04/2025	17:22:25,215	2		485,20
			2	485,20
			2	485,20
17/04/2025	17:22:20,359	1		485,10
			1	485,10
			1	485,10
17/04/2025	17:21:52,147	4		485,00
			4	485,00
			4	485,00
17/04/2025	17:21:18,321	6		484,65
			6	484,65
			6	484,65
17/04/2025	17:21:11,760	8		484,80
			8	484,80
			8	484,80
17/04/2025	17:18:09,100	99		484,70
			99	484,70
			99	484,70
17/04/2025	17:18:00,152	1		484,75
			1	484,75
			1	484,75
17/04/2025	17:17:15,617	3		484,55
			3	484,55
			3	484,55
17/04/2025	17:16:46,723	1		484,35
			1	484,35
			1	484,35
17/04/2025	17:15:03,249	3		484,45
			3	484,45
			3	484,45
17/04/2025	17:14:57,446	100		484,30
			100	484,30
			100	484,30
17/04/2025	17:14:49,614	3		484,15
			3	484,15
			3	484,15
17/04/2025	17:13:29,901	1		483,85
			1	483,85
			1	483,85
17/04/2025	17:13:11,755	6		483,80
			6	483,80
			6	483,80
17/04/2025	17:12:58,747	3		483,65
			3	483,65
			3	483,65
17/04/2025	17:11:40,341	5		483,20
			5	483,20
			5	483,20
17/04/2025	17:11:39,951	10		483,30
			10	483,30
			10	483,30
17/04/2025	17:11:17,179	2		483,15
			2	483,15
			2	483,15
17/04/2025	17:11:11,881	18		483,00
			18	483,00
			18	483,00
17/04/2025	17:11:10,726	101		483,00
			100	483,00
			1	483,00
			101	483,00
17/04/2025	17:10:57,047	100		482,95
			100	482,95
			100	482,95
17/04/2025	17:10:37,940	10		482,90
			10	482,90
			10	482,90
17/04/2025	17:08:29,849	1		483,00
			1	483,00
			1	483,00
17/04/2025	17:08:05,022	10		482,80
			10	482,80
			10	482,80
17/04/2025	17:07:15,907	3		483,60
			3	483,60
			3	483,60
17/04/2025	17:06:40,690	1		483,55
			1	483,55
			1	483,55
17/04/2025	17:05:00,657	6		483,25
			6	483,25
			6	483,25
17/04/2025	17:04:31,441	2		483,15
			2	483,15
			2	483,15
17/04/2025	17:03:27,524	1		482,80
			1	482,80
			1	482,80
17/04/2025	17:03:15,568	15		482,65
			15	482,65
			15	482,65
17/04/2025	17:03:13,786	17		482,65
			17	482,65
			17	482,65
17/04/2025	17:03:05,986	1		482,80
			1	482,80
			1	482,80
17/04/2025	17:02:50,364	29		483,00
			29	483,00
			29	483,00
17/04/2025	17:02:06,964	6		482,90
			6	482,90
			6	482,90
17/04/2025	17:01:45,022	5		482,90
			5	482,90
			5	482,90
17/04/2025	17:00:53,376	2		482,80
			2	482,80
			2	482,80
17/04/2025	17:00:44,888	1		482,65
			1	482,65
			1	482,65
17/04/2025	16:59:43,867	4		482,45
			4	482,45
			4	482,45
17/04/2025	16:59:18,737	68		482,40
			68	482,40
			68	482,40
17/04/2025	16:58:37,024	5		482,20
			5	482,20
			5	482,20
17/04/2025	16:58:35,794	4		482,30
			4	482,30
			4	482,30
17/04/2025	16:57:46,652	99		482,45
			99	482,45
			99	482,45
17/04/2025	16:56:26,054	6		482,75
			6	482,75
			6	482,75
17/04/2025	16:55:42,564	1		483,00
			1	483,00
			1	483,00
17/04/2025	16:55:03,980	1		482,85
			1	482,85
			1	482,85
17/04/2025	16:54:54,462	20		483,35
			20	483,35
			20	483,35
17/04/2025	16:53:59,358	6		482,90
			6	482,90
			6	482,90
17/04/2025	16:53:33,462	1		482,90
			1	482,90
			1	482,90
17/04/2025	16:53:09,511	5		482,90
			5	482,90
			5	482,90
17/04/2025	16:52:49,213	4		482,80
			4	482,80
			4	482,80
17/04/2025	16:51:56,583	2		483,05
			2	483,05
			2	483,05
17/04/2025	16:51:45,837	1		483,30
			1	483,30
			1	483,30
17/04/2025	16:51:44,934	1		483,30
			1	483,30
			1	483,30
17/04/2025	16:51:24,726	1		483,30
			1	483,30
			1	483,30
17/04/2025	16:50:39,258	5		483,25
			5	483,25
			5	483,25
17/04/2025	16:50:06,282	6		483,55
			6	483,55
			6	483,55
17/04/2025	16:47:13,212	11		483,60
			11	483,60
			11	483,60
17/04/2025	16:46:44,486	26		483,25
			26	483,25
			26	483,25
17/04/2025	16:46:23,332	4		483,15
			4	483,15
			4	483,15
17/04/2025	16:46:06,933	3		483,25
			3	483,25
			3	483,25
17/04/2025	16:45:46,609	2		483,10
			2	483,10
			2	483,10
17/04/2025	16:45:44,879	1		483,10
			1	483,10
			1	483,10
17/04/2025	16:45:14,752	1		483,15
			1	483,15
			1	483,15
17/04/2025	16:44:36,721	4		483,00
			4	483,00
			4	483,00
17/04/2025	16:42:53,100	1		483,85
			1	483,85
			1	483,85
17/04/2025	16:42:40,240	6		483,60
			6	483,60
			6	483,60
17/04/2025	16:42:13,320	3		483,65
			3	483,65
			3	483,65
17/04/2025	16:41:53,969	2		483,65
			2	483,65
			2	483,65
17/04/2025	16:41:43,840	2		483,30
			2	483,30
			2	483,30
17/04/2025	16:41:38,204	3		483,35
			3	483,35
			3	483,35
17/04/2025	16:40:37,852	10		483,30
			10	483,30
			10	483,30
17/04/2025	16:40:07,955	1		483,05
			1	483,05
			1	483,05
17/04/2025	16:38:46,121	2		482,85
			2	482,85
			2	482,85
17/04/2025	16:38:19,535	2		482,85
			2	482,85
			2	482,85
17/04/2025	16:37:37,689	1		482,50
			1	482,50
			1	482,50
17/04/2025	16:37:27,564	22		482,55
			22	482,55
			22	482,55
17/04/2025	16:37:04,279	5		482,40
			5	482,40
			5	482,40
17/04/2025	16:35:59,333	20		482,25
			20	482,25
			20	482,25
17/04/2025	16:34:54,887	2		482,50
			2	482,50
			2	482,50
17/04/2025	16:34:21,954	40		482,35
			40	482,35
			40	482,35
17/04/2025	16:32:05,863	3		482,25
			3	482,25
			3	482,25
17/04/2025	16:31:42,401	3		482,30
			3	482,30
			3	482,30
17/04/2025	16:30:36,519	3		482,55
			3	482,55
			3	482,55
17/04/2025	16:30:35,648	2		482,45
			2	482,45
			2	482,45
17/04/2025	16:30:25,870	1		482,55
			1	482,55
			1	482,55
17/04/2025	16:29:59,952	3		482,50
			3	482,50
			3	482,50
17/04/2025	16:29:02,067	1		482,75
			1	482,75
			1	482,75
17/04/2025	16:28:56,674	14		482,80
			14	482,80
			14	482,80
17/04/2025	16:27:45,614	5		482,50
			5	482,50
			5	482,50
17/04/2025	16:27:39,398	1		482,80
			1	482,80
			1	482,80
17/04/2025	16:26:12,612	1		482,65
			1	482,65
			1	482,65
17/04/2025	16:23:21,061	12		483,00
			12	483,00
			12	483,00
17/04/2025	16:23:13,161	1		483,35
			1	483,35
			1	483,35
17/04/2025	16:23:05,969	3		483,35
			3	483,35
			3	483,35
17/04/2025	16:22:40,218	1		483,55
			1	483,55
			1	483,55
17/04/2025	16:21:47,795	2		482,40
			2	482,40
			2	482,40
17/04/2025	16:21:03,835	10		482,35
			10	482,35
			10	482,35
17/04/2025	16:20:48,485	2		482,40
			2	482,40
			2	482,40
17/04/2025	16:20:47,161	1		482,40
			1	482,40
			1	482,40
17/04/2025	16:20:14,122	5		482,35
			5	482,35
			5	482,35
17/04/2025	16:19:38,664	8		482,40
			8	482,40
			8	482,40
17/04/2025	16:19:37,428	1		482,40
			1	482,40
			1	482,40
17/04/2025	16:18:41,401	8		482,40
			8	482,40
			8	482,40
17/04/2025	16:18:34,192	2		482,65
			2	482,65
			2	482,65
17/04/2025	16:17:37,833	2		482,80
			2	482,80
			2	482,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,76 / Vente: 89,81
Volume: 779 906
-2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 20:41:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)