Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1284
1069
62,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 20:41:23,847 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 27.11.2024 | 20:41:17,174 | 47 | 62,39 | |
| 47 | 62,39 | |||
| 47 | 62,39 | |||
| 27.11.2024 | 20:39:50,067 | 30 | 62,32 | |
| 30 | 62,32 | |||
| 30 | 62,32 | |||
| 27.11.2024 | 20:39:32,783 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 27.11.2024 | 20:38:53,285 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 27.11.2024 | 20:38:02,755 | 24 | 62,37 | |
| 24 | 62,37 | |||
| 24 | 62,37 | |||
| 27.11.2024 | 20:36:24,246 | 10 | 62,23 | |
| 10 | 62,23 | |||
| 10 | 62,23 | |||
| 27.11.2024 | 20:35:08,178 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.11.2024 | 20:34:26,748 | 30 | 62,36 | |
| 30 | 62,36 | |||
| 30 | 62,36 | |||
| 27.11.2024 | 20:32:25,130 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 27.11.2024 | 20:32:22,274 | 75 | 62,32 | |
| 75 | 62,32 | |||
| 75 | 62,32 | |||
| 27.11.2024 | 20:30:38,988 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 27.11.2024 | 20:30:26,624 | 30 | 62,41 | |
| 30 | 62,41 | |||
| 30 | 62,41 | |||
| 27.11.2024 | 20:29:23,613 | 33 | 62,32 | |
| 33 | 62,32 | |||
| 33 | 62,32 | |||
| 27.11.2024 | 20:28:57,236 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 27.11.2024 | 20:28:11,579 | 45 | 62,17 | |
| 45 | 62,17 | |||
| 45 | 62,17 | |||
| 27.11.2024 | 20:27:46,111 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 27.11.2024 | 20:26:03,065 | 80 | 62,26 | |
| 80 | 62,26 | |||
| 80 | 62,26 | |||
| 27.11.2024 | 20:25:43,992 | 28 | 62,25 | |
| 28 | 62,25 | |||
| 28 | 62,25 | |||
| 27.11.2024 | 20:25:08,248 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 27.11.2024 | 20:24:48,059 | 5 | 62,30 | |
| 5 | 62,30 | |||
| 5 | 62,30 | |||
| 27.11.2024 | 20:24:12,309 | 235 | 62,20 | |
| 235 | 62,20 | |||
| 235 | 62,20 | |||
| 27.11.2024 | 20:23:15,446 | 10 | 62,14 | |
| 10 | 62,14 | |||
| 10 | 62,14 | |||
| 27.11.2024 | 20:22:59,814 | 100 | 62,13 | |
| 100 | 62,13 | |||
| 100 | 62,13 | |||
| 27.11.2024 | 20:22:39,498 | 300 | 62,10 | |
| 300 | 62,10 | |||
| 300 | 62,10 | |||
| 27.11.2024 | 20:22:01,953 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 27.11.2024 | 20:20:36,814 | 18 | 62,04 | |
| 18 | 62,04 | |||
| 18 | 62,04 | |||
| 27.11.2024 | 20:18:35,447 | 33 | 61,94 | |
| 33 | 61,94 | |||
| 33 | 61,94 | |||
| 27.11.2024 | 20:17:07,747 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 27.11.2024 | 20:16:53,113 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 27.11.2024 | 20:15:39,742 | 50 | 62,12 | |
| 50 | 62,12 | |||
| 50 | 62,12 | |||
| 27.11.2024 | 20:15:04,515 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 27.11.2024 | 20:11:04,056 | 1 690 | 61,96 | |
| 1 690 | 61,96 | |||
| 1 690 | 61,96 | |||
| 27.11.2024 | 20:09:50,744 | 2 000 | 62,00 | |
| 2 000 | 62,00 | |||
| 2 000 | 62,00 | |||
| 27.11.2024 | 20:09:12,976 | 50 | 62,12 | |
| 50 | 62,12 | |||
| 50 | 62,12 | |||
| 27.11.2024 | 20:08:06,795 | 16 | 61,98 | |
| 16 | 61,98 | |||
| 16 | 61,98 | |||
| 27.11.2024 | 20:07:53,361 | 170 | 62,00 | |
| 170 | 62,00 | |||
| 170 | 62,00 | |||
| 27.11.2024 | 20:04:34,396 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 27.11.2024 | 20:03:19,123 | 10 | 61,93 | |
| 10 | 61,93 | |||
| 10 | 61,93 | |||
| 27.11.2024 | 20:01:36,779 | 5 | 62,05 | |
| 5 | 62,05 | |||
| 5 | 62,05 | |||
| 27.11.2024 | 20:00:17,372 | 100 | 62,19 | |
| 10 | 62,19 | |||
| 90 | 62,19 | |||
| 100 | 62,19 | |||
| 27.11.2024 | 19:56:18,366 | 525 | 62,20 | |
| 525 | 62,20 | |||
| 525 | 62,20 | |||
| 27.11.2024 | 19:55:39,818 | 900 | 62,10 | |
| 900 | 62,10 | |||
| 900 | 62,10 | |||
| 27.11.2024 | 19:54:58,752 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 27.11.2024 | 19:54:29,373 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 27.11.2024 | 19:54:29,081 | 1 000 | 62,04 | |
| 1 000 | 62,04 | |||
| 1 000 | 62,04 | |||
| 27.11.2024 | 19:54:08,831 | 150 | 62,04 | |
| 150 | 62,04 | |||
| 150 | 62,04 | |||
| 27.11.2024 | 19:53:16,145 | 30 | 61,99 | |
| 30 | 61,99 | |||
| 30 | 61,99 | |||
| 27.11.2024 | 19:53:03,181 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 27.11.2024 | 19:52:37,708 | 40 | 62,03 | |
| 40 | 62,03 | |||
| 40 | 62,03 | |||
| 27.11.2024 | 19:51:37,701 | 450 | 61,96 | |
| 450 | 61,96 | |||
| 450 | 61,96 | |||
| 27.11.2024 | 19:51:27,818 | 180 | 61,96 | |
| 180 | 61,96 | |||
| 180 | 61,96 | |||
| 27.11.2024 | 19:51:11,030 | 240 | 61,98 | |
| 240 | 61,98 | |||
| 240 | 61,98 | |||
| 27.11.2024 | 19:49:58,915 | 200 | 62,01 | |
| 200 | 62,01 | |||
| 200 | 62,01 | |||
| 27.11.2024 | 19:49:26,259 | 5 | 61,95 | |
| 5 | 61,95 | |||
| 5 | 61,95 | |||
| 27.11.2024 | 19:49:07,880 | 5 | 61,94 | |
| 5 | 61,94 | |||
| 5 | 61,94 | |||
| 27.11.2024 | 19:48:31,760 | 23 | 61,94 | |
| 23 | 61,94 | |||
| 23 | 61,94 | |||
| 27.11.2024 | 19:48:10,934 | 80 | 62,07 | |
| 80 | 62,07 | |||
| 80 | 62,07 | |||
| 27.11.2024 | 19:47:50,989 | 80 | 62,09 | |
| 80 | 62,09 | |||
| 80 | 62,09 | |||
| 27.11.2024 | 19:46:23,585 | 47 | 62,03 | |
| 47 | 62,03 | |||
| 47 | 62,03 | |||
| 27.11.2024 | 19:45:22,610 | 75 | 62,07 | |
| 75 | 62,07 | |||
| 75 | 62,07 | |||
| 27.11.2024 | 19:43:15,065 | 750 | 61,94 | |
| 750 | 61,94 | |||
| 750 | 61,94 | |||
| 27.11.2024 | 19:42:53,385 | 25 | 61,86 | |
| 25 | 61,86 | |||
| 25 | 61,86 | |||
| 27.11.2024 | 19:38:37,503 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 27.11.2024 | 19:38:10,159 | 16 | 62,13 | |
| 16 | 62,13 | |||
| 16 | 62,13 | |||
| 27.11.2024 | 19:38:05,901 | 25 | 61,99 | |
| 25 | 61,99 | |||
| 25 | 61,99 | |||
| 27.11.2024 | 19:38:02,225 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 27.11.2024 | 19:34:53,135 | 30 | 61,91 | |
| 30 | 61,91 | |||
| 30 | 61,91 | |||
| 27.11.2024 | 19:34:15,595 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 27.11.2024 | 19:34:11,887 | 15 | 61,91 | |
| 15 | 61,91 | |||
| 15 | 61,91 | |||
| 27.11.2024 | 19:34:09,799 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 27.11.2024 | 19:34:06,580 | 40 | 61,90 | |
| 40 | 61,90 | |||
| 40 | 61,90 | |||
| 27.11.2024 | 19:31:46,733 | 10 | 61,75 | |
| 10 | 61,75 | |||
| 10 | 61,75 | |||
| 27.11.2024 | 19:31:41,379 | 6 | 61,72 | |
| 6 | 61,72 | |||
| 6 | 61,72 | |||
| 27.11.2024 | 19:26:52,066 | 3 | 61,81 | |
| 3 | 61,81 | |||
| 3 | 61,81 | |||
| 27.11.2024 | 19:23:46,273 | 3 | 61,73 | |
| 3 | 61,73 | |||
| 3 | 61,73 | |||
| 27.11.2024 | 19:23:01,847 | 30 | 61,62 | |
| 30 | 61,62 | |||
| 30 | 61,62 | |||
| 27.11.2024 | 19:22:56,419 | 299 | 61,70 | |
| 11 | 61,70 | |||
| 288 | 61,70 | |||
| 299 | 61,70 | |||
| 27.11.2024 | 19:21:30,298 | 156 | 61,64 | |
| 156 | 61,64 | |||
| 156 | 61,64 | |||
| 27.11.2024 | 19:20:48,663 | 18 | 61,64 | |
| 18 | 61,64 | |||
| 18 | 61,64 | |||
| 27.11.2024 | 19:19:07,123 | 49 | 61,63 | |
| 49 | 61,63 | |||
| 49 | 61,63 | |||
| 27.11.2024 | 19:18:45,887 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 27.11.2024 | 19:17:53,013 | 90 | 61,62 | |
| 90 | 61,62 | |||
| 90 | 61,62 | |||
| 27.11.2024 | 19:17:50,244 | 40 | 61,62 | |
| 40 | 61,62 | |||
| 40 | 61,62 | |||
| 27.11.2024 | 19:17:29,293 | 10 | 61,62 | |
| 10 | 61,62 | |||
| 10 | 61,62 | |||
| 27.11.2024 | 19:16:50,878 | 40 | 61,62 | |
| 40 | 61,62 | |||
| 40 | 61,62 | |||
| 27.11.2024 | 19:15:49,264 | 100 | 61,61 | |
| 100 | 61,61 | |||
| 100 | 61,61 | |||
| 27.11.2024 | 19:13:51,780 | 15 | 61,57 | |
| 15 | 61,57 | |||
| 15 | 61,57 | |||
| 27.11.2024 | 19:12:28,086 | 150 | 61,58 | |
| 150 | 61,58 | |||
| 150 | 61,58 | |||
| 27.11.2024 | 19:12:27,865 | 1 | 61,58 | |
| 1 | 61,58 | |||
| 1 | 61,58 | |||
| 27.11.2024 | 19:12:06,287 | 1 | 61,67 | |
| 1 | 61,67 | |||
| 1 | 61,67 | |||
| 27.11.2024 | 19:10:11,870 | 300 | 61,57 | |
| 300 | 61,57 | |||
| 300 | 61,57 | |||
| 27.11.2024 | 19:09:37,362 | 200 | 61,57 | |
| 200 | 61,57 | |||
| 200 | 61,57 | |||
| 27.11.2024 | 19:09:03,698 | 328 | 61,63 | |
| 328 | 61,63 | |||
| 328 | 61,63 | |||
| 27.11.2024 | 19:08:43,559 | 80 | 61,63 | |
| 80 | 61,63 | |||
| 80 | 61,63 | |||
| 27.11.2024 | 19:07:16,487 | 40 | 61,51 | |
| 40 | 61,51 | |||
| 40 | 61,51 | |||
| 27.11.2024 | 19:07:08,279 | 60 | 61,49 | |
| 60 | 61,49 | |||
| 60 | 61,49 | |||
| 27.11.2024 | 19:05:05,454 | 96 | 61,70 | |
| 96 | 61,70 | |||
| 96 | 61,70 | |||
| 27.11.2024 | 19:04:39,781 | 90 | 61,64 | |
| 90 | 61,64 | |||
| 90 | 61,64 | |||
| 27.11.2024 | 19:04:24,894 | 40 | 61,54 | |
| 40 | 61,54 | |||
| 40 | 61,54 | |||
| 27.11.2024 | 19:04:09,729 | 90 | 61,54 | |
| 90 | 61,54 | |||
| 90 | 61,54 | |||
| 27.11.2024 | 19:01:22,034 | 75 | 61,60 | |
| 75 | 61,60 | |||
| 75 | 61,60 | |||
| 27.11.2024 | 19:00:08,896 | 15 | 61,60 | |
| 15 | 61,60 | |||
| 15 | 61,60 | |||
| 27.11.2024 | 18:58:31,544 | 8 | 61,60 | |
| 8 | 61,60 | |||
| 8 | 61,60 | |||
| 27.11.2024 | 18:57:59,797 | 15 | 61,57 | |
| 15 | 61,57 | |||
| 15 | 61,57 | |||
| 27.11.2024 | 18:57:47,633 | 20 | 61,69 | |
| 20 | 61,69 | |||
| 20 | 61,69 | |||
| 27.11.2024 | 18:56:38,796 | 45 | 61,67 | |
| 45 | 61,67 | |||
| 45 | 61,67 | |||
| 27.11.2024 | 18:56:18,534 | 10 | 61,68 | |
| 10 | 61,68 | |||
| 10 | 61,68 | |||
| 27.11.2024 | 18:55:00,123 | 50 | 61,64 | |
| 50 | 61,64 | |||
| 50 | 61,64 | |||
| 27.11.2024 | 18:54:49,503 | 11 | 61,75 | |
| 11 | 61,75 | |||
| 11 | 61,75 | |||
| 27.11.2024 | 18:53:29,442 | 20 | 61,64 | |
| 20 | 61,64 | |||
| 20 | 61,64 | |||
| 27.11.2024 | 18:53:19,414 | 90 | 61,75 | |
| 90 | 61,75 | |||
| 90 | 61,75 | |||
| 27.11.2024 | 18:53:11,718 | 1 000 | 61,76 | |
| 1 000 | 61,76 | |||
| 1 000 | 61,76 | |||
| 27.11.2024 | 18:52:52,477 | 500 | 61,59 | |
| 500 | 61,59 | |||
| 500 | 61,59 | |||
| 27.11.2024 | 18:51:49,534 | 25 | 61,56 | |
| 25 | 61,56 | |||
| 25 | 61,56 | |||
| 27.11.2024 | 18:51:19,944 | 6 | 61,62 | |
| 6 | 61,62 | |||
| 6 | 61,62 | |||
| 27.11.2024 | 18:50:31,468 | 7 | 61,49 | |
| 7 | 61,49 | |||
| 7 | 61,49 | |||
| 27.11.2024 | 18:47:50,694 | 35 | 61,48 | |
| 35 | 61,48 | |||
| 35 | 61,48 | |||
| 27.11.2024 | 18:45:21,757 | 10 | 61,36 | |
| 10 | 61,36 | |||
| 10 | 61,36 | |||
| 27.11.2024 | 18:45:04,862 | 150 | 61,31 | |
| 150 | 61,31 | |||
| 150 | 61,31 | |||
| 27.11.2024 | 18:44:26,398 | 50 | 61,41 | |
| 50 | 61,41 | |||
| 50 | 61,41 | |||
| 27.11.2024 | 18:43:38,485 | 200 | 61,29 | |
| 200 | 61,29 | |||
| 200 | 61,29 | |||
| 27.11.2024 | 18:41:40,358 | 5 | 61,37 | |
| 5 | 61,37 | |||
| 5 | 61,37 | |||
| 27.11.2024 | 18:41:00,216 | 30 | 61,18 | |
| 30 | 61,18 | |||
| 30 | 61,18 | |||
| 27.11.2024 | 18:40:53,337 | 8 | 61,15 | |
| 8 | 61,15 | |||
| 8 | 61,15 | |||
| 27.11.2024 | 18:40:48,993 | 25 | 61,15 | |
| 25 | 61,15 | |||
| 25 | 61,15 | |||
| 27.11.2024 | 18:40:40,033 | 25 | 61,17 | |
| 25 | 61,17 | |||
| 25 | 61,17 | |||
| 27.11.2024 | 18:39:51,538 | 100 | 61,06 | |
| 100 | 61,06 | |||
| 100 | 61,06 | |||
| 27.11.2024 | 18:38:56,045 | 222 | 61,06 | |
| 50 | 61,06 | |||
| 17 | 61,06 | |||
| 30 | 61,06 | |||
| 175 | 61,06 | |||
| 172 | 61,06 | |||
| 27.11.2024 | 18:37:21,433 | 30 | 61,08 | |
| 30 | 61,08 | |||
| 30 | 61,08 | |||
| 27.11.2024 | 18:36:50,020 | 185 | 61,10 | |
| 185 | 61,10 | |||
| 185 | 61,10 | |||
| 27.11.2024 | 18:36:43,234 | 50 | 61,09 | |
| 50 | 61,09 | |||
| 50 | 61,09 | |||
| 27.11.2024 | 18:35:25,147 | 8 | 61,06 | |
| 8 | 61,06 | |||
| 8 | 61,06 | |||
| 27.11.2024 | 18:34:36,115 | 178 | 61,04 | |
| 178 | 61,04 | |||
| 178 | 61,04 | |||
| 27.11.2024 | 18:34:08,764 | 500 | 61,05 | |
| 500 | 61,05 | |||
| 500 | 61,05 | |||
| 27.11.2024 | 18:33:29,311 | 10 | 60,98 | |
| 10 | 60,98 | |||
| 10 | 60,98 | |||
| 27.11.2024 | 18:32:56,766 | 20 | 60,99 | |
| 20 | 60,99 | |||
| 20 | 60,99 | |||
| 27.11.2024 | 18:31:54,635 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 27.11.2024 | 18:30:36,511 | 65 | 60,99 | |
| 65 | 60,99 | |||
| 65 | 60,99 | |||
| 27.11.2024 | 18:29:50,725 | 700 | 60,92 | |
| 700 | 60,92 | |||
| 700 | 60,92 | |||
| 27.11.2024 | 18:29:17,024 | 100 | 61,03 | |
| 100 | 61,03 | |||
| 100 | 61,03 | |||
| 27.11.2024 | 18:28:54,658 | 11 | 61,03 | |
| 11 | 61,03 | |||
| 11 | 61,03 | |||
| 27.11.2024 | 18:27:38,140 | 32 | 61,10 | |
| 32 | 61,10 | |||
| 32 | 61,10 | |||
| 27.11.2024 | 18:27:32,951 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 27.11.2024 | 18:26:33,604 | 9 | 60,94 | |
| 9 | 60,94 | |||
| 9 | 60,94 | |||
| 27.11.2024 | 18:25:59,412 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 27.11.2024 | 18:25:39,519 | 250 | 60,89 | |
| 250 | 60,89 | |||
| 250 | 60,89 | |||
| 27.11.2024 | 18:25:08,202 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 27.11.2024 | 18:25:03,512 | 2 | 60,80 | |
| 2 | 60,80 | |||
| 2 | 60,80 | |||
| 27.11.2024 | 18:24:52,272 | 26 | 60,81 | |
| 26 | 60,81 | |||
| 26 | 60,81 | |||
| 27.11.2024 | 18:24:46,880 | 6 | 60,93 | |
| 6 | 60,93 | |||
| 6 | 60,93 | |||
| 27.11.2024 | 18:24:14,761 | 100 | 60,84 | |
| 100 | 60,84 | |||
| 100 | 60,84 | |||
| 27.11.2024 | 18:24:08,835 | 500 | 60,84 | |
| 500 | 60,84 | |||
| 500 | 60,84 | |||
| 27.11.2024 | 18:23:53,376 | 99 | 60,94 | |
| 99 | 60,94 | |||
| 99 | 60,94 | |||
| 27.11.2024 | 18:22:49,096 | 10 | 60,93 | |
| 10 | 60,93 | |||
| 10 | 60,93 | |||
| 27.11.2024 | 18:21:34,825 | 1 220 | 60,91 | |
| 1 220 | 60,91 | |||
| 1 220 | 60,91 | |||
| 27.11.2024 | 18:21:34,311 | 20 | 60,91 | |
| 20 | 60,91 | |||
| 20 | 60,91 | |||
| 27.11.2024 | 18:20:47,248 | 150 | 60,98 | |
| 150 | 60,98 | |||
| 150 | 60,98 | |||
| 27.11.2024 | 18:20:29,478 | 75 | 60,93 | |
| 75 | 60,93 | |||
| 75 | 60,93 | |||
| 27.11.2024 | 18:20:20,917 | 3 | 60,89 | |
| 3 | 60,89 | |||
| 3 | 60,89 | |||
| 27.11.2024 | 18:19:13,681 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 27.11.2024 | 18:19:01,105 | 266 | 60,73 | |
| 266 | 60,73 | |||
| 266 | 60,73 | |||
| 27.11.2024 | 18:18:43,458 | 505 | 60,73 | |
| 505 | 60,73 | |||
| 505 | 60,73 | |||
| 27.11.2024 | 18:18:40,146 | 509 | 60,73 | |
| 77 | 60,73 | |||
| 32 | 60,73 | |||
| 100 | 60,73 | |||
| 12 | 60,73 | |||
| 325 | 60,73 | |||
| 10 | 60,73 | |||
| 140 | 60,73 | |||
| 247 | 60,73 | |||
| 75 | 60,73 | |||
| 27.11.2024 | 18:18:40,018 | 23 | 60,73 | |
| 23 | 60,73 | |||
| 23 | 60,73 | |||
| 27.11.2024 | 18:18:15,532 | 10 | 60,81 | |
| 10 | 60,81 | |||
| 10 | 60,81 | |||
| 27.11.2024 | 18:18:11,616 | 75 | 60,81 | |
| 75 | 60,81 | |||
| 75 | 60,81 | |||
| 27.11.2024 | 18:18:11,521 | 25 | 60,81 | |
| 25 | 60,81 | |||
| 25 | 60,81 | |||
| 27.11.2024 | 18:18:11,444 | 50 | 60,88 | |
| 50 | 60,88 | |||
| 50 | 60,88 | |||
| 27.11.2024 | 18:18:11,325 | 200 | 60,90 | |
| 200 | 60,90 | |||
| 200 | 60,90 | |||
| 27.11.2024 | 18:17:14,233 | 20 | 60,99 | |
| 20 | 60,99 | |||
| 20 | 60,99 | |||
| 27.11.2024 | 18:17:00,343 | 79 | 60,91 | |
| 79 | 60,91 | |||
| 79 | 60,91 | |||
| 27.11.2024 | 18:16:12,050 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 27.11.2024 | 18:14:43,753 | 190 | 61,14 | |
| 190 | 61,14 | |||
| 190 | 61,14 | |||
| 27.11.2024 | 18:14:43,696 | 40 | 61,15 | |
| 40 | 61,15 | |||
| 40 | 61,15 | |||
| 27.11.2024 | 18:14:33,344 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 27.11.2024 | 18:14:20,586 | 24 | 61,16 | |
| 24 | 61,16 | |||
| 24 | 61,16 | |||
| 27.11.2024 | 18:11:36,893 | 30 | 61,10 | |
| 30 | 61,10 | |||
| 30 | 61,10 | |||
| 27.11.2024 | 18:10:58,579 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 27.11.2024 | 18:10:57,893 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 27.11.2024 | 18:10:51,813 | 500 | 61,20 | |
| 500 | 61,20 | |||
| 500 | 61,20 | |||
| 27.11.2024 | 18:10:43,193 | 300 | 61,09 | |
| 300 | 61,09 | |||
| 300 | 61,09 | |||
| 27.11.2024 | 18:10:23,190 | 17 | 61,08 | |
| 17 | 61,08 | |||
| 17 | 61,08 | |||
| 27.11.2024 | 18:10:21,962 | 50 | 60,95 | |
| 50 | 60,95 | |||
| 50 | 60,95 | |||
| 27.11.2024 | 18:10:16,694 | 57 | 61,02 | |
| 57 | 61,02 | |||
| 57 | 61,02 | |||
| 27.11.2024 | 18:10:13,447 | 100 | 60,92 | |
| 100 | 60,92 | |||
| 100 | 60,92 | |||
| 27.11.2024 | 18:09:17,183 | 6 | 60,92 | |
| 6 | 60,92 | |||
| 6 | 60,92 | |||
| 27.11.2024 | 18:08:50,925 | 317 | 60,90 | |
| 150 | 60,90 | |||
| 317 | 60,90 | |||
| 167 | 60,90 | |||
| 27.11.2024 | 18:08:21,826 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:08:20,227 | 45 | 60,89 | |
| 45 | 60,89 | |||
| 45 | 60,89 | |||
| 27.11.2024 | 18:08:13,161 | 16 | 60,99 | |
| 16 | 60,99 | |||
| 16 | 60,99 | |||
| 27.11.2024 | 18:07:40,095 | 2 | 60,89 | |
| 2 | 60,89 | |||
| 2 | 60,89 | |||
| 27.11.2024 | 18:07:40,015 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:07:39,874 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:07:39,810 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:07:39,698 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:07:39,618 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:07:39,564 | 83 | 60,89 | |
| 83 | 60,89 | |||
| 83 | 60,89 | |||
| 27.11.2024 | 18:07:32,645 | 55 | 60,89 | |
| 55 | 60,89 | |||
| 55 | 60,89 | |||
| 27.11.2024 | 18:07:32,448 | 635 | 60,89 | |
| 200 | 60,89 | |||
| 70 | 60,89 | |||
| 250 | 60,89 | |||
| 535 | 60,89 | |||
| 100 | 60,89 | |||
| 15 | 60,89 | |||
| 100 | 60,89 | |||
| 27.11.2024 | 18:07:32,206 | 900 | 60,90 | |
| 13 | 60,90 | |||
| 25 | 60,90 | |||
| 8 | 60,90 | |||
| 40 | 60,90 | |||
| 24 | 60,90 | |||
| 141 | 60,90 | |||
| 285 | 60,90 | |||
| 10 | 60,90 | |||
| 3 | 60,90 | |||
| 40 | 60,90 | |||
| 5 | 60,90 | |||
| 83 | 60,90 | |||
| 13 | 60,90 | |||
| 10 | 60,90 | |||
| 25 | 60,90 | |||
| 500 | 60,90 | |||
| 400 | 60,90 | |||
| 160 | 60,90 | |||
| 15 | 60,90 | |||
| 27.11.2024 | 18:07:31,827 | 2 000 | 61,00 | |
| 40 | 61,00 | |||
| 2 000 | 61,00 | |||
| 1 000 | 61,00 | |||
| 35 | 61,00 | |||
| 61 | 61,00 | |||
| 200 | 61,00 | |||
| 20 | 61,00 | |||
| 80 | 61,00 | |||
| 500 | 61,00 | |||
| 4 | 61,00 | |||
| 60 | 61,00 | |||
| 27.11.2024 | 18:07:24,301 | 1 500 | 61,01 | |
| 1 500 | 61,01 | |||
| 1 500 | 61,01 | |||
| 27.11.2024 | 18:07:01,611 | 800 | 61,01 | |
| 200 | 61,01 | |||
| 600 | 61,01 | |||
| 800 | 61,01 | |||
| 27.11.2024 | 18:06:33,018 | 65 | 61,03 | |
| 65 | 61,03 | |||
| 65 | 61,03 | |||
| 27.11.2024 | 18:05:23,590 | 100 | 61,13 | |
| 100 | 61,13 | |||
| 100 | 61,13 | |||
| 27.11.2024 | 18:04:55,565 | 12 | 61,11 | |
| 12 | 61,11 | |||
| 12 | 61,11 | |||
| 27.11.2024 | 18:04:55,436 | 582 | 61,11 | |
| 582 | 61,11 | |||
| 482 | 61,11 | |||
| 100 | 61,11 | |||
| 27.11.2024 | 18:02:11,014 | 15 | 61,38 | |
| 15 | 61,38 | |||
| 15 | 61,38 | |||
| 27.11.2024 | 18:02:10,925 | 150 | 61,50 | |
| 150 | 61,50 | |||
| 150 | 61,50 | |||
| 27.11.2024 | 18:01:20,806 | 100 | 61,56 | |
| 100 | 61,56 | |||
| 100 | 61,56 | |||
| 27.11.2024 | 18:00:37,884 | 33 | 61,60 | |
| 33 | 61,60 | |||
| 33 | 61,60 | |||
| 27.11.2024 | 18:00:33,502 | 13 | 61,59 | |
| 13 | 61,59 | |||
| 13 | 61,59 | |||
| 27.11.2024 | 17:59:45,736 | 11 | 61,67 | |
| 11 | 61,67 | |||
| 11 | 61,67 | |||
| 27.11.2024 | 17:59:07,096 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 27.11.2024 | 17:58:55,548 | 500 | 61,70 | |
| 500 | 61,70 | |||
| 500 | 61,70 | |||
| 27.11.2024 | 17:57:51,255 | 285 | 61,70 | |
| 285 | 61,70 | |||
| 285 | 61,70 | |||
| 27.11.2024 | 17:57:04,044 | 15 | 61,72 | |
| 15 | 61,72 | |||
| 15 | 61,72 | |||
| 27.11.2024 | 17:55:04,813 | 32 | 61,71 | |
| 32 | 61,71 | |||
| 32 | 61,71 | |||
| 27.11.2024 | 17:54:25,680 | 35 | 61,67 | |
| 35 | 61,67 | |||
| 35 | 61,67 | |||
| 27.11.2024 | 17:53:32,943 | 36 | 61,68 | |
| 36 | 61,68 | |||
| 36 | 61,68 | |||
| 27.11.2024 | 17:53:28,481 | 347 | 61,79 | |
| 347 | 61,79 | |||
| 347 | 61,79 | |||
| 27.11.2024 | 17:52:17,919 | 6 | 61,69 | |
| 6 | 61,69 | |||
| 6 | 61,69 | |||
| 27.11.2024 | 17:52:10,463 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 27.11.2024 | 17:48:45,761 | 16 | 61,86 | |
| 16 | 61,86 | |||
| 16 | 61,86 | |||
| 27.11.2024 | 17:48:25,919 | 100 | 61,74 | |
| 95 | 61,74 | |||
| 5 | 61,74 | |||
| 100 | 61,74 | |||
| 27.11.2024 | 17:48:02,320 | 366 | 61,81 | |
| 366 | 61,81 | |||
| 366 | 61,81 | |||
| 27.11.2024 | 17:47:46,708 | 20 | 61,81 | |
| 20 | 61,81 | |||
| 20 | 61,81 | |||
| 27.11.2024 | 17:46:19,429 | 1 880 | 62,00 | |
| 130 | 62,00 | |||
| 1 880 | 62,00 | |||
| 1 500 | 62,00 | |||
| 250 | 62,00 | |||
| 27.11.2024 | 17:44:53,423 | 550 | 62,11 | |
| 550 | 62,11 | |||
| 550 | 62,11 | |||
| 27.11.2024 | 17:44:41,131 | 250 | 62,15 | |
| 250 | 62,15 | |||
| 250 | 62,15 | |||
| 27.11.2024 | 17:43:31,471 | 12 | 62,23 | |
| 12 | 62,23 | |||
| 12 | 62,23 | |||
| 27.11.2024 | 17:40:54,081 | 120 | 62,15 | |
| 120 | 62,15 | |||
| 120 | 62,15 | |||
| 27.11.2024 | 17:40:09,562 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 27.11.2024 | 17:39:51,641 | 5 | 62,20 | |
| 5 | 62,20 | |||
| 5 | 62,20 | |||
| 27.11.2024 | 17:38:48,919 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 27.11.2024 | 17:38:34,704 | 10 | 61,99 | |
| 10 | 61,99 | |||
| 10 | 61,99 | |||
| 27.11.2024 | 17:38:31,757 | 22 | 61,99 | |
| 22 | 61,99 | |||
| 22 | 61,99 | |||
| 27.11.2024 | 17:36:41,641 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 27.11.2024 | 17:35:58,961 | 70 | 61,90 | |
| 70 | 61,90 | |||
| 70 | 61,90 | |||
| 27.11.2024 | 17:34:26,574 | 81 | 61,91 | |
| 81 | 61,91 | |||
| 81 | 61,91 | |||
| 27.11.2024 | 17:34:16,493 | 25 | 61,94 | |
| 25 | 61,94 | |||
| 25 | 61,94 | |||
| 27.11.2024 | 17:32:17,747 | 20 | 61,91 | |
| 20 | 61,91 | |||
| 20 | 61,91 | |||
| 27.11.2024 | 17:31:50,111 | 1 000 | 61,93 | |
| 1 000 | 61,93 | |||
| 1 000 | 61,93 | |||
| 27.11.2024 | 17:30:29,334 | 200 | 61,82 | |
| 200 | 61,82 | |||
| 200 | 61,82 | |||
| 27.11.2024 | 17:30:28,322 | 15 | 61,83 | |
| 15 | 61,83 | |||
| 15 | 61,83 | |||
| 27.11.2024 | 17:28:25,671 | 28 | 61,87 | |
| 28 | 61,87 | |||
| 28 | 61,87 | |||
| 27.11.2024 | 17:27:01,207 | 35 | 61,99 | |
| 35 | 61,99 | |||
| 35 | 61,99 | |||
| 27.11.2024 | 17:25:16,794 | 9 | 62,00 | |
| 9 | 62,00 | |||
| 9 | 62,00 | |||
| 27.11.2024 | 17:25:12,956 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 27.11.2024 | 17:24:50,158 | 110 | 61,96 | |
| 110 | 61,96 | |||
| 110 | 61,96 | |||
| 27.11.2024 | 17:24:26,353 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 27.11.2024 | 17:23:36,211 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 27.11.2024 | 17:23:06,970 | 40 | 62,06 | |
| 40 | 62,06 | |||
| 40 | 62,06 | |||
| 27.11.2024 | 17:21:41,104 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 27.11.2024 | 17:21:28,235 | 110 | 61,99 | |
| 110 | 61,99 | |||
| 110 | 61,99 | |||
| 27.11.2024 | 17:20:29,851 | 31 | 61,92 | |
| 31 | 61,92 | |||
| 31 | 61,92 | |||
| 27.11.2024 | 17:20:00,281 | 22 | 61,82 | |
| 22 | 61,82 | |||
| 22 | 61,82 | |||
| 27.11.2024 | 17:19:22,108 | 1 000 | 61,80 | |
| 1 000 | 61,80 | |||
| 1 000 | 61,80 | |||
| 27.11.2024 | 17:18:51,590 | 730 | 61,71 | |
| 730 | 61,71 | |||
| 730 | 61,71 | |||
| 27.11.2024 | 17:18:32,328 | 54 | 61,75 | |
| 54 | 61,75 | |||
| 54 | 61,75 | |||
| 27.11.2024 | 17:18:05,944 | 200 | 61,73 | |
| 200 | 61,73 | |||
| 200 | 61,73 | |||
| 27.11.2024 | 17:18:04,939 | 32 | 61,79 | |
| 32 | 61,79 | |||
| 32 | 61,79 | |||
| 27.11.2024 | 17:17:40,323 | 100 | 61,82 | |
| 100 | 61,82 | |||
| 100 | 61,82 | |||
| 27.11.2024 | 17:15:14,087 | 3 | 61,78 | |
| 3 | 61,78 | |||
| 3 | 61,78 | |||
| 27.11.2024 | 17:14:34,172 | 200 | 61,78 | |
| 200 | 61,78 | |||
| 200 | 61,78 | |||
| 27.11.2024 | 17:14:23,362 | 400 | 61,78 | |
| 400 | 61,78 | |||
| 400 | 61,78 | |||
| 27.11.2024 | 17:14:03,989 | 8 | 61,79 | |
| 8 | 61,79 | |||
| 8 | 61,79 | |||
| 27.11.2024 | 17:13:48,757 | 11 | 61,79 | |
| 11 | 61,79 | |||
| 11 | 61,79 | |||
| 27.11.2024 | 17:13:39,440 | 50 | 61,78 | |
| 50 | 61,78 | |||
| 50 | 61,78 | |||
| 27.11.2024 | 17:11:53,653 | 50 | 61,74 | |
| 50 | 61,74 | |||
| 50 | 61,74 | |||
| 27.11.2024 | 17:11:34,076 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 27.11.2024 | 17:11:11,973 | 40 | 61,62 | |
| 40 | 61,62 | |||
| 40 | 61,62 | |||
| 27.11.2024 | 17:10:19,153 | 130 | 61,69 | |
| 130 | 61,69 | |||
| 130 | 61,69 | |||
| 27.11.2024 | 17:09:39,992 | 10 | 61,74 | |
| 10 | 61,74 | |||
| 10 | 61,74 | |||
| 27.11.2024 | 17:09:06,271 | 100 | 61,74 | |
| 100 | 61,74 | |||
| 100 | 61,74 | |||
| 27.11.2024 | 17:08:39,712 | 35 | 61,71 | |
| 35 | 61,71 | |||
| 35 | 61,71 | |||
| 27.11.2024 | 17:07:20,812 | 8 | 61,62 | |
| 8 | 61,62 | |||
| 8 | 61,62 | |||
| 27.11.2024 | 17:06:14,567 | 200 | 61,50 | |
| 200 | 61,50 | |||
| 200 | 61,50 | |||
| 27.11.2024 | 17:06:11,152 | 36 | 61,53 | |
| 36 | 61,53 | |||
| 36 | 61,53 | |||
| 27.11.2024 | 17:04:59,913 | 38 | 61,60 | |
| 38 | 61,60 | |||
| 38 | 61,60 | |||
| 27.11.2024 | 17:03:52,813 | 100 | 61,46 | |
| 100 | 61,46 | |||
| 100 | 61,46 | |||
| 27.11.2024 | 17:03:44,079 | 3 | 61,45 | |
| 3 | 61,45 | |||
| 3 | 61,45 | |||
| 27.11.2024 | 17:03:34,569 | 1 | 61,52 | |
| 1 | 61,52 | |||
| 1 | 61,52 | |||
| 27.11.2024 | 17:03:15,297 | 55 | 61,43 | |
| 55 | 61,43 | |||
| 55 | 61,43 | |||
| 27.11.2024 | 17:03:15,019 | 40 | 61,43 | |
| 40 | 61,43 | |||
| 40 | 61,43 | |||
| 27.11.2024 | 17:03:02,581 | 510 | 61,50 | |
| 510 | 61,50 | |||
| 510 | 61,50 | |||
| 27.11.2024 | 17:02:47,535 | 10 | 61,40 | |
| 10 | 61,40 | |||
| 10 | 61,40 | |||
| 27.11.2024 | 17:02:12,910 | 100 | 61,36 | |
| 100 | 61,36 | |||
| 100 | 61,36 | |||
| 27.11.2024 | 17:02:12,712 | 18 | 61,40 | |
| 18 | 61,40 | |||
| 18 | 61,40 | |||
| 27.11.2024 | 17:02:01,173 | 4 | 61,43 | |
| 4 | 61,43 | |||
| 4 | 61,43 | |||
| 27.11.2024 | 17:01:55,351 | 8 | 61,50 | |
| 8 | 61,50 | |||
| 8 | 61,50 | |||
| 27.11.2024 | 17:01:53,948 | 180 | 61,45 | |
| 180 | 61,45 | |||
| 180 | 61,45 | |||
| 27.11.2024 | 17:01:39,117 | 221 | 61,46 | |
| 43 | 61,46 | |||
| 221 | 61,46 | |||
| 68 | 61,46 | |||
| 110 | 61,46 | |||
| 27.11.2024 | 17:01:38,969 | 365 | 61,50 | |
| 150 | 61,50 | |||
| 365 | 61,50 | |||
| 15 | 61,50 | |||
| 200 | 61,50 | |||
| 27.11.2024 | 17:01:33,055 | 3 | 61,56 | |
| 3 | 61,56 | |||
| 3 | 61,56 | |||
| 27.11.2024 | 17:01:11,218 | 100 | 61,58 | |
| 100 | 61,58 | |||
| 100 | 61,58 | |||
| 27.11.2024 | 17:00:57,417 | 10 | 61,61 | |
| 10 | 61,61 | |||
| 10 | 61,61 | |||
| 27.11.2024 | 17:00:39,314 | 100 | 61,64 | |
| 100 | 61,64 | |||
| 100 | 61,64 | |||
| 27.11.2024 | 17:00:26,962 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 27.11.2024 | 17:00:17,859 | 5 | 61,60 | |
| 5 | 61,60 | |||
| 5 | 61,60 | |||
| 27.11.2024 | 16:59:40,477 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 27.11.2024 | 16:59:30,972 | 310 | 61,60 | |
| 310 | 61,60 | |||
| 310 | 61,60 | |||
| 27.11.2024 | 16:59:22,198 | 15 | 61,65 | |
| 15 | 61,65 | |||
| 15 | 61,65 | |||
| 27.11.2024 | 16:59:16,500 | 50 | 61,61 | |
| 50 | 61,61 | |||
| 50 | 61,61 | |||
| 27.11.2024 | 16:59:12,884 | 700 | 61,59 | |
| 700 | 61,59 | |||
| 700 | 61,59 | |||
| 27.11.2024 | 16:59:09,981 | 30 | 61,67 | |
| 30 | 61,67 | |||
| 30 | 61,67 | |||
| 27.11.2024 | 16:58:19,309 | 150 | 61,69 | |
| 150 | 61,69 | |||
| 150 | 61,69 | |||
| 27.11.2024 | 16:57:58,402 | 16 | 61,72 | |
| 16 | 61,72 | |||
| 16 | 61,72 | |||
| 27.11.2024 | 16:56:35,821 | 1 000 | 61,75 | |
| 1 000 | 61,75 | |||
| 1 000 | 61,75 | |||
| 27.11.2024 | 16:56:18,264 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 27.11.2024 | 16:55:04,136 | 93 | 61,91 | |
| 93 | 61,91 | |||
| 93 | 61,91 | |||
| 27.11.2024 | 16:54:14,958 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 27.11.2024 | 16:54:05,944 | 150 | 61,90 | |
| 150 | 61,90 | |||
| 150 | 61,90 | |||
| 27.11.2024 | 16:52:56,735 | 50 | 61,95 | |
| 50 | 61,95 | |||
| 50 | 61,95 | |||
| 27.11.2024 | 16:52:17,056 | 25 | 61,94 | |
| 25 | 61,94 | |||
| 25 | 61,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,16 / Ask: 127,24
Umsatz: 93 710 TEUR -
MicroStrategy Inc.
Bid: 370,20 / Ask: 371,20
Umsatz: 51 808 TEUR -
Tesla Inc.
Bid: 315,15 / Ask: 315,50
Umsatz: 39 439 TEUR -
Amazon.com Inc.
Bid: 195,44 / Ask: 195,50
Umsatz: 17 998 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,45 / Ask: 294,25
Umsatz: 14 559 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:42:22
Letzte Aktualisierung:
27.11.2024 @ 20:42:22