DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
1052
1,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 08:41:52,760 | 8 000 | 1,162 | |
| 1 500 | 1,162 | |||
| 4 000 | 1,162 | |||
| 8 000 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 08:41:49,553 | 10 000 | 1,164 | |
| 1 500 | 1,164 | |||
| 8 500 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:41:49,224 | 50 | 1,166 | |
| 50 | 1,166 | |||
| 50 | 1,166 | |||
| 18.07.2024 | 08:41:45,152 | 4 400 | 1,166 | |
| 1 250 | 1,166 | |||
| 1 750 | 1,166 | |||
| 1 100 | 1,166 | |||
| 1 400 | 1,166 | |||
| 3 300 | 1,166 | |||
| 18.07.2024 | 08:41:24,417 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:41:23,701 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 08:41:23,575 | 200 | 1,164 | |
| 200 | 1,164 | |||
| 200 | 1,164 | |||
| 18.07.2024 | 08:41:18,888 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 08:41:16,021 | 2 350 | 1,164 | |
| 2 350 | 1,164 | |||
| 2 350 | 1,164 | |||
| 18.07.2024 | 08:41:11,834 | 10 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:41:07,686 | 14 750 | 1,16 | |
| 8 000 | 1,16 | |||
| 2 550 | 1,16 | |||
| 4 000 | 1,16 | |||
| 200 | 1,16 | |||
| 1 750 | 1,16 | |||
| 5 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18.07.2024 | 08:40:41,876 | 8 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18.07.2024 | 08:40:39,120 | 423 | 1,162 | |
| 423 | 1,162 | |||
| 423 | 1,162 | |||
| 18.07.2024 | 08:40:33,831 | 10 000 | 1,162 | |
| 10 000 | 1,162 | |||
| 6 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 08:40:26,797 | 16 666 | 1,16 | |
| 8 000 | 1,16 | |||
| 6 666 | 1,16 | |||
| 5 484 | 1,16 | |||
| 1 600 | 1,16 | |||
| 10 000 | 1,16 | |||
| 1 582 | 1,16 | |||
| 18.07.2024 | 08:40:19,011 | 1 500 | 1,16 | |
| 1 500 | 1,16 | |||
| 1 500 | 1,16 | |||
| 18.07.2024 | 08:40:17,432 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 18.07.2024 | 08:40:16,963 | 2 400 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 400 | 1,16 | |||
| 400 | 1,16 | |||
| 18.07.2024 | 08:40:02,995 | 4 516 | 1,16 | |
| 4 516 | 1,16 | |||
| 4 516 | 1,16 | |||
| 18.07.2024 | 08:40:00,936 | 3 585 | 1,16 | |
| 3 151 | 1,16 | |||
| 434 | 1,16 | |||
| 3 585 | 1,16 | |||
| 18.07.2024 | 08:39:55,923 | 5 484 | 1,16 | |
| 5 484 | 1,16 | |||
| 5 484 | 1,16 | |||
| 18.07.2024 | 08:39:54,263 | 370 | 1,16 | |
| 370 | 1,16 | |||
| 370 | 1,16 | |||
| 18.07.2024 | 08:39:52,544 | 42 360 | 1,16 | |
| 250 | 1,16 | |||
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 1 102 | 1,16 | |||
| 36 008 | 1,16 | |||
| 5 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 1 360 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 08:39:42,444 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 08:39:41,480 | 850 | 1,158 | |
| 850 | 1,158 | |||
| 850 | 1,158 | |||
| 18.07.2024 | 08:39:38,357 | 1 766 | 1,158 | |
| 1 766 | 1,158 | |||
| 1 766 | 1,158 | |||
| 18.07.2024 | 08:39:37,890 | 5 484 | 1,158 | |
| 4 234 | 1,158 | |||
| 5 484 | 1,158 | |||
| 1 250 | 1,158 | |||
| 18.07.2024 | 08:39:26,787 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 08:39:13,447 | 22 600 | 1,156 | |
| 2 600 | 1,156 | |||
| 6 000 | 1,156 | |||
| 2 500 | 1,156 | |||
| 20 000 | 1,156 | |||
| 14 100 | 1,156 | |||
| 18.07.2024 | 08:39:09,741 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:39:09,374 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:39:08,244 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 08:39:07,961 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 08:39:07,815 | 164 | 1,154 | |
| 164 | 1,154 | |||
| 164 | 1,154 | |||
| 18.07.2024 | 08:39:03,829 | 5 555 | 1,152 | |
| 5 555 | 1,152 | |||
| 5 555 | 1,152 | |||
| 18.07.2024 | 08:39:01,721 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:38:55,131 | 2 516 | 1,154 | |
| 2 516 | 1,154 | |||
| 2 516 | 1,154 | |||
| 18.07.2024 | 08:38:55,041 | 7 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 2 000 | 1,154 | |||
| 7 484 | 1,154 | |||
| 18.07.2024 | 08:38:52,066 | 2 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 300 | 1,152 | |||
| 1 000 | 1,152 | |||
| 2 200 | 1,152 | |||
| 18.07.2024 | 08:38:22,616 | 400 | 1,154 | |
| 400 | 1,154 | |||
| 400 | 1,154 | |||
| 18.07.2024 | 08:38:21,336 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:38:18,574 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 08:38:16,228 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 08:38:14,267 | 450 | 1,154 | |
| 450 | 1,154 | |||
| 450 | 1,154 | |||
| 18.07.2024 | 08:38:08,823 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 08:38:04,234 | 7 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 2 500 | 1,152 | |||
| 2 000 | 1,152 | |||
| 4 500 | 1,152 | |||
| 18.07.2024 | 08:37:47,959 | 5 484 | 1,15 | |
| 2 000 | 1,15 | |||
| 3 484 | 1,15 | |||
| 5 484 | 1,15 | |||
| 18.07.2024 | 08:37:46,076 | 6 000 | 1,15 | |
| 6 000 | 1,15 | |||
| 4 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 08:37:39,982 | 2 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 08:37:34,828 | 2 000 | 1,15 | |
| 1 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 500 | 1,15 | |||
| 18.07.2024 | 08:37:29,059 | 5 484 | 1,152 | |
| 3 484 | 1,152 | |||
| 2 000 | 1,152 | |||
| 5 484 | 1,152 | |||
| 18.07.2024 | 08:37:23,556 | 5 146 | 1,152 | |
| 2 000 | 1,152 | |||
| 3 146 | 1,152 | |||
| 5 146 | 1,152 | |||
| 18.07.2024 | 08:37:18,404 | 7 484 | 1,152 | |
| 7 484 | 1,152 | |||
| 5 484 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 08:37:16,651 | 1 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 500 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 08:37:10,940 | 72 660 | 1,15 | |
| 610 | 1,15 | |||
| 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 15 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 9 150 | 1,15 | |||
| 10 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 72 460 | 1,15 | |||
| 5 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 100 | 1,15 | |||
| 1 400 | 1,15 | |||
| 5 000 | 1,15 | |||
| 100 | 1,15 | |||
| 18.07.2024 | 08:37:01,228 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:36:57,119 | 30 | 1,148 | |
| 30 | 1,148 | |||
| 30 | 1,148 | |||
| 18.07.2024 | 08:36:53,136 | 11 345 | 1,148 | |
| 10 000 | 1,148 | |||
| 9 345 | 1,148 | |||
| 1 345 | 1,148 | |||
| 2 000 | 1,148 | |||
| 18.07.2024 | 08:36:49,890 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:36:45,064 | 10 200 | 1,148 | |
| 1 000 | 1,148 | |||
| 10 200 | 1,148 | |||
| 5 484 | 1,148 | |||
| 516 | 1,148 | |||
| 200 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 08:36:28,647 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:36:24,789 | 8 101 | 1,148 | |
| 2 617 | 1,148 | |||
| 3 101 | 1,148 | |||
| 5 484 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 08:36:18,419 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 08:36:17,343 | 1 150 | 1,148 | |
| 1 150 | 1,148 | |||
| 1 150 | 1,148 | |||
| 18.07.2024 | 08:36:16,607 | 900 | 1,148 | |
| 900 | 1,148 | |||
| 900 | 1,148 | |||
| 18.07.2024 | 08:36:09,277 | 32 452 | 1,148 | |
| 5 000 | 1,148 | |||
| 17 452 | 1,148 | |||
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 2 500 | 1,148 | |||
| 27 952 | 1,148 | |||
| 2 000 | 1,148 | |||
| 18.07.2024 | 08:35:43,938 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:35:40,693 | 83 | 1,148 | |
| 83 | 1,148 | |||
| 83 | 1,148 | |||
| 18.07.2024 | 08:35:33,087 | 4 000 | 1,146 | |
| 2 200 | 1,146 | |||
| 4 000 | 1,146 | |||
| 100 | 1,146 | |||
| 1 700 | 1,146 | |||
| 18.07.2024 | 08:35:31,390 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 08:35:30,284 | 516 | 1,148 | |
| 516 | 1,148 | |||
| 516 | 1,148 | |||
| 18.07.2024 | 08:35:23,484 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:35:21,314 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 08:35:18,817 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 18.07.2024 | 08:35:18,423 | 294 | 1,148 | |
| 294 | 1,148 | |||
| 294 | 1,148 | |||
| 18.07.2024 | 08:35:13,613 | 5 000 | 1,146 | |
| 4 150 | 1,146 | |||
| 5 000 | 1,146 | |||
| 850 | 1,146 | |||
| 18.07.2024 | 08:35:11,202 | 6 000 | 1,148 | |
| 1 100 | 1,148 | |||
| 516 | 1,148 | |||
| 5 000 | 1,148 | |||
| 4 384 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 08:35:00,163 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:34:56,726 | 100 | 1,146 | |
| 100 | 1,146 | |||
| 100 | 1,146 | |||
| 18.07.2024 | 08:34:56,417 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 18.07.2024 | 08:34:52,190 | 4 000 | 1,148 | |
| 4 000 | 1,148 | |||
| 4 000 | 1,148 | |||
| 18.07.2024 | 08:34:51,072 | 5 000 | 1,146 | |
| 300 | 1,146 | |||
| 1 000 | 1,146 | |||
| 400 | 1,146 | |||
| 205 | 1,146 | |||
| 120 | 1,146 | |||
| 5 000 | 1,146 | |||
| 1 975 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 08:34:48,119 | 400 | 1,148 | |
| 400 | 1,148 | |||
| 400 | 1,148 | |||
| 18.07.2024 | 08:34:45,228 | 76 500 | 1,148 | |
| 8 000 | 1,148 | |||
| 4 500 | 1,148 | |||
| 25 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 30 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 8 545 | 1,148 | |||
| 35 255 | 1,148 | |||
| 600 | 1,148 | |||
| 15 000 | 1,148 | |||
| 100 | 1,148 | |||
| 1 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 08:34:31,626 | 6 728 | 1,146 | |
| 3 528 | 1,146 | |||
| 1 200 | 1,146 | |||
| 2 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 545 | 1,146 | |||
| 919 | 1,146 | |||
| 100 | 1,146 | |||
| 614 | 1,146 | |||
| 550 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 08:34:04,037 | 4 000 | 1,146 | |
| 4 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 08:32:57,041 | 5 484 | 1,146 | |
| 5 484 | 1,146 | |||
| 5 484 | 1,146 | |||
| 18.07.2024 | 08:32:53,525 | 900 | 1,146 | |
| 900 | 1,146 | |||
| 900 | 1,146 | |||
| 18.07.2024 | 08:32:50,227 | 1 300 | 1,146 | |
| 1 300 | 1,146 | |||
| 1 300 | 1,146 | |||
| 18.07.2024 | 08:32:45,530 | 34 000 | 1,144 | |
| 600 | 1,144 | |||
| 200 | 1,144 | |||
| 1 405 | 1,144 | |||
| 2 026 | 1,144 | |||
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 15 000 | 1,144 | |||
| 4 000 | 1,144 | |||
| 21 969 | 1,144 | |||
| 7 800 | 1,144 | |||
| 5 000 | 1,144 | |||
| 18.07.2024 | 08:32:15,154 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 18.07.2024 | 08:32:03,487 | 34 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 1 500 | 1,14 | |||
| 34 000 | 1,14 | |||
| 20 000 | 1,14 | |||
| 1 500 | 1,14 | |||
| 5 000 | 1,14 | |||
| 18.07.2024 | 08:32:00,328 | 5 484 | 1,138 | |
| 5 484 | 1,138 | |||
| 5 484 | 1,138 | |||
| 18.07.2024 | 08:31:58,811 | 878 | 1,138 | |
| 878 | 1,138 | |||
| 878 | 1,138 | |||
| 18.07.2024 | 08:31:58,514 | 2 800 | 1,138 | |
| 2 800 | 1,138 | |||
| 2 800 | 1,138 | |||
| 18.07.2024 | 08:31:56,693 | 250 | 1,138 | |
| 250 | 1,138 | |||
| 250 | 1,138 | |||
| 18.07.2024 | 08:31:44,927 | 8 883 | 1,138 | |
| 4 883 | 1,138 | |||
| 1 500 | 1,138 | |||
| 8 883 | 1,138 | |||
| 500 | 1,138 | |||
| 2 000 | 1,138 | |||
| 18.07.2024 | 08:31:15,971 | 76 100 | 1,138 | |
| 10 000 | 1,138 | |||
| 29 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 25 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 5 117 | 1,138 | |||
| 69 983 | 1,138 | |||
| 10 000 | 1,138 | |||
| 100 | 1,138 | |||
| 18.07.2024 | 08:31:07,535 | 15 100 | 1,13 | |
| 5 000 | 1,13 | |||
| 100 | 1,13 | |||
| 15 100 | 1,13 | |||
| 10 000 | 1,13 | |||
| 18.07.2024 | 08:31:02,590 | 5 100 | 1,128 | |
| 5 000 | 1,128 | |||
| 3 100 | 1,128 | |||
| 100 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 08:30:32,934 | 5 484 | 1,134 | |
| 5 000 | 1,134 | |||
| 484 | 1,134 | |||
| 5 484 | 1,134 | |||
| 18.07.2024 | 08:30:31,416 | 5 484 | 1,134 | |
| 5 484 | 1,134 | |||
| 484 | 1,134 | |||
| 5 000 | 1,134 | |||
| 18.07.2024 | 08:30:29,798 | 5 484 | 1,134 | |
| 3 000 | 1,134 | |||
| 2 484 | 1,134 | |||
| 5 484 | 1,134 | |||
| 18.07.2024 | 08:30:28,431 | 40 | 1,134 | |
| 40 | 1,134 | |||
| 40 | 1,134 | |||
| 18.07.2024 | 08:30:16,599 | 880 | 1,134 | |
| 880 | 1,134 | |||
| 880 | 1,134 | |||
| 18.07.2024 | 08:30:16,458 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 08:30:12,329 | 20 800 | 1,128 | |
| 5 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 2 500 | 1,128 | |||
| 9 300 | 1,128 | |||
| 9 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 300 | 1,128 | |||
| 6 000 | 1,128 | |||
| 2 500 | 1,128 | |||
| 18.07.2024 | 08:29:31,879 | 5 000 | 1,126 | |
| 5 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 18.07.2024 | 08:29:31,742 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 18.07.2024 | 08:29:24,414 | 1 500 | 1,126 | |
| 1 500 | 1,126 | |||
| 1 500 | 1,126 | |||
| 18.07.2024 | 08:29:11,148 | 30 000 | 1,126 | |
| 24 484 | 1,126 | |||
| 30 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 516 | 1,126 | |||
| 18.07.2024 | 08:29:03,710 | 5 484 | 1,126 | |
| 5 484 | 1,126 | |||
| 5 484 | 1,126 | |||
| 18.07.2024 | 08:29:00,072 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 08:28:56,105 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 18.07.2024 | 08:28:55,467 | 1 516 | 1,124 | |
| 1 516 | 1,124 | |||
| 516 | 1,124 | |||
| 1 000 | 1,124 | |||
| 18.07.2024 | 08:28:40,819 | 5 484 | 1,124 | |
| 5 484 | 1,124 | |||
| 5 484 | 1,124 | |||
| 18.07.2024 | 08:28:34,969 | 10 000 | 1,118 | |
| 10 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 18.07.2024 | 08:28:30,433 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 08:28:28,287 | 1 000 | 1,124 | |
| 1 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 18.07.2024 | 08:28:17,974 | 3 466 | 1,124 | |
| 676 | 1,124 | |||
| 2 516 | 1,124 | |||
| 950 | 1,124 | |||
| 790 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 08:28:12,639 | 7 484 | 1,124 | |
| 2 000 | 1,124 | |||
| 5 484 | 1,124 | |||
| 7 484 | 1,124 | |||
| 18.07.2024 | 08:28:09,326 | 13 966 | 1,126 | |
| 10 806 | 1,126 | |||
| 1 160 | 1,126 | |||
| 10 166 | 1,126 | |||
| 250 | 1,126 | |||
| 3 550 | 1,126 | |||
| 2 000 | 1,126 | |||
| 18.07.2024 | 08:27:59,818 | 37 484 | 1,124 | |
| 2 000 | 1,124 | |||
| 30 000 | 1,124 | |||
| 5 484 | 1,124 | |||
| 37 484 | 1,124 | |||
| 18.07.2024 | 08:27:56,611 | 10 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 3 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 08:27:51,375 | 2 600 | 1,116 | |
| 1 000 | 1,116 | |||
| 150 | 1,116 | |||
| 2 500 | 1,116 | |||
| 100 | 1,116 | |||
| 1 450 | 1,116 | |||
| 18.07.2024 | 08:27:36,243 | 6 555 | 1,12 | |
| 4 555 | 1,12 | |||
| 5 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 1 555 | 1,12 | |||
| 18.07.2024 | 08:27:36,166 | 448 | 1,124 | |
| 448 | 1,124 | |||
| 448 | 1,124 | |||
| 18.07.2024 | 08:27:28,420 | 4 472 | 1,124 | |
| 2 472 | 1,124 | |||
| 2 000 | 1,124 | |||
| 4 472 | 1,124 | |||
| 18.07.2024 | 08:27:26,499 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 18.07.2024 | 08:27:25,894 | 2 000 | 1,122 | |
| 2 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 18.07.2024 | 08:27:25,735 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 08:27:17,868 | 54 000 | 1,12 | |
| 2 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 30 358 | 1,12 | |||
| 20 000 | 1,12 | |||
| 18 642 | 1,12 | |||
| 5 000 | 1,12 | |||
| 4 000 | 1,12 | |||
| 9 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 3 000 | 1,12 | |||
| 18.07.2024 | 08:26:41,229 | 5 484 | 1,118 | |
| 5 484 | 1,118 | |||
| 5 484 | 1,118 | |||
| 18.07.2024 | 08:26:39,964 | 3 000 | 1,118 | |
| 3 000 | 1,118 | |||
| 3 000 | 1,118 | |||
| 18.07.2024 | 08:26:38,688 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 18.07.2024 | 08:26:36,519 | 35 000 | 1,118 | |
| 500 | 1,118 | |||
| 5 000 | 1,118 | |||
| 900 | 1,118 | |||
| 30 000 | 1,118 | |||
| 33 600 | 1,118 | |||
| 18.07.2024 | 08:26:14,320 | 1 000 | 1,116 | |
| 1 000 | 1,116 | |||
| 1 000 | 1,116 | |||
| 18.07.2024 | 08:26:12,217 | 2 500 | 1,116 | |
| 2 500 | 1,116 | |||
| 2 500 | 1,116 | |||
| 18.07.2024 | 08:26:08,548 | 1 500 | 1,116 | |
| 1 500 | 1,116 | |||
| 1 500 | 1,116 | |||
| 18.07.2024 | 08:26:06,544 | 16 596 | 1,116 | |
| 400 | 1,116 | |||
| 100 | 1,116 | |||
| 3 000 | 1,116 | |||
| 16 596 | 1,116 | |||
| 6 666 | 1,116 | |||
| 3 000 | 1,116 | |||
| 430 | 1,116 | |||
| 1 000 | 1,116 | |||
| 2 000 | 1,116 | |||
| 18.07.2024 | 08:25:24,322 | 5 000 | 1,116 | |
| 5 000 | 1,116 | |||
| 5 000 | 1,116 | |||
| 18.07.2024 | 08:25:22,172 | 55 | 1,116 | |
| 55 | 1,116 | |||
| 55 | 1,116 | |||
| 18.07.2024 | 08:25:21,729 | 420 | 1,116 | |
| 420 | 1,116 | |||
| 420 | 1,116 | |||
| 18.07.2024 | 08:25:20,901 | 2 000 | 1,116 | |
| 2 000 | 1,116 | |||
| 2 000 | 1,116 | |||
| 18.07.2024 | 08:25:08,788 | 5 484 | 1,116 | |
| 5 484 | 1,116 | |||
| 5 484 | 1,116 | |||
| 18.07.2024 | 08:25:06,143 | 200 | 1,116 | |
| 200 | 1,116 | |||
| 200 | 1,116 | |||
| 18.07.2024 | 08:25:05,043 | 2 000 | 1,116 | |
| 2 000 | 1,116 | |||
| 2 000 | 1,116 | |||
| 18.07.2024 | 08:25:03,108 | 500 | 1,116 | |
| 500 | 1,116 | |||
| 500 | 1,116 | |||
| 18.07.2024 | 08:25:00,420 | 7 000 | 1,116 | |
| 1 900 | 1,116 | |||
| 5 000 | 1,116 | |||
| 5 100 | 1,116 | |||
| 1 500 | 1,116 | |||
| 500 | 1,116 | |||
| 18.07.2024 | 08:24:35,917 | 5 484 | 1,116 | |
| 5 484 | 1,116 | |||
| 5 484 | 1,116 | |||
| 18.07.2024 | 08:24:25,376 | 300 | 1,116 | |
| 300 | 1,116 | |||
| 300 | 1,116 | |||
| 18.07.2024 | 08:24:20,747 | 71 997 | 1,116 | |
| 13 000 | 1,116 | |||
| 1 000 | 1,116 | |||
| 57 997 | 1,116 | |||
| 1 997 | 1,116 | |||
| 70 000 | 1,116 | |||
| 18.07.2024 | 08:24:08,118 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 18.07.2024 | 08:24:03,799 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 18.07.2024 | 08:23:58,890 | 2 000 | 1,114 | |
| 2 000 | 1,114 | |||
| 2 000 | 1,114 | |||
| 18.07.2024 | 08:23:56,220 | 330 | 1,114 | |
| 330 | 1,114 | |||
| 330 | 1,114 | |||
| 18.07.2024 | 08:23:48,638 | 315 | 1,114 | |
| 315 | 1,114 | |||
| 315 | 1,114 | |||
| 18.07.2024 | 08:23:47,710 | 430 | 1,114 | |
| 430 | 1,114 | |||
| 430 | 1,114 | |||
| 18.07.2024 | 08:23:41,327 | 32 960 | 1,112 | |
| 32 960 | 1,112 | |||
| 249 | 1,112 | |||
| 29 000 | 1,112 | |||
| 2 600 | 1,112 | |||
| 1 111 | 1,112 | |||
| 18.07.2024 | 08:23:09,942 | 5 000 | 1,112 | |
| 5 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 18.07.2024 | 08:23:08,970 | 2 500 | 1,112 | |
| 2 500 | 1,112 | |||
| 2 500 | 1,112 | |||
| 18.07.2024 | 08:23:08,137 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 18.07.2024 | 08:23:05,261 | 2 000 | 1,112 | |
| 2 000 | 1,112 | |||
| 2 000 | 1,112 | |||
| 18.07.2024 | 08:23:03,258 | 7 040 | 1,114 | |
| 7 040 | 1,114 | |||
| 7 040 | 1,114 | |||
| 18.07.2024 | 08:22:42,627 | 5 484 | 1,116 | |
| 5 484 | 1,116 | |||
| 5 484 | 1,116 | |||
| 18.07.2024 | 08:22:37,859 | 9 000 | 1,116 | |
| 9 000 | 1,116 | |||
| 9 000 | 1,116 | |||
| 18.07.2024 | 08:22:28,807 | 24 000 | 1,11 | |
| 24 000 | 1,11 | |||
| 24 000 | 1,11 | |||
| 18.07.2024 | 08:22:17,096 | 5 484 | 1,108 | |
| 5 484 | 1,108 | |||
| 5 484 | 1,108 | |||
| 18.07.2024 | 08:22:12,344 | 45 000 | 1,108 | |
| 9 000 | 1,108 | |||
| 30 000 | 1,108 | |||
| 6 000 | 1,108 | |||
| 30 000 | 1,108 | |||
| 15 000 | 1,108 | |||
| 18.07.2024 | 08:21:36,985 | 5 000 | 1,106 | |
| 5 000 | 1,106 | |||
| 5 000 | 1,106 | |||
| 18.07.2024 | 08:21:34,714 | 150 | 1,106 | |
| 150 | 1,106 | |||
| 150 | 1,106 | |||
| 18.07.2024 | 08:21:31,843 | 1 000 | 1,106 | |
| 1 000 | 1,106 | |||
| 1 000 | 1,106 | |||
| 18.07.2024 | 08:21:22,472 | 5 484 | 1,106 | |
| 5 484 | 1,106 | |||
| 5 484 | 1,106 | |||
| 18.07.2024 | 08:21:21,680 | 1 100 | 1,106 | |
| 1 100 | 1,106 | |||
| 1 100 | 1,106 | |||
| 18.07.2024 | 08:21:20,973 | 1 500 | 1,106 | |
| 1 500 | 1,106 | |||
| 1 500 | 1,106 | |||
| 18.07.2024 | 08:21:16,802 | 3 000 | 1,102 | |
| 900 | 1,102 | |||
| 900 | 1,102 | |||
| 3 000 | 1,102 | |||
| 1 200 | 1,102 | |||
| 18.07.2024 | 08:21:05,785 | 5 400 | 1,106 | |
| 5 400 | 1,106 | |||
| 5 400 | 1,106 | |||
| 18.07.2024 | 08:21:04,655 | 6 000 | 1,11 | |
| 6 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 18.07.2024 | 08:21:04,259 | 200 | 1,116 | |
| 200 | 1,116 | |||
| 200 | 1,116 | |||
| 18.07.2024 | 08:20:51,428 | 35 001 | 1,11 | |
| 2 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 2 000 | 1,11 | |||
| 10 001 | 1,11 | |||
| 33 001 | 1,11 | |||
| 10 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 18.07.2024 | 08:20:42,343 | 21 000 | 1,108 | |
| 1 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 11 800 | 1,108 | |||
| 5 000 | 1,108 | |||
| 200 | 1,108 | |||
| 4 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 8 000 | 1,108 | |||
| 18.07.2024 | 08:20:07,460 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 18.07.2024 | 08:20:04,400 | 4 000 | 1,102 | |
| 4 000 | 1,102 | |||
| 4 000 | 1,102 | |||
| 18.07.2024 | 08:19:51,185 | 3 000 | 1,104 | |
| 3 000 | 1,104 | |||
| 2 600 | 1,104 | |||
| 400 | 1,104 | |||
| 18.07.2024 | 08:19:44,425 | 5 481 | 1,10 | |
| 481 | 1,10 | |||
| 2 481 | 1,10 | |||
| 3 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 18.07.2024 | 08:19:37,118 | 1 000 | 1,104 | |
| 1 000 | 1,104 | |||
| 1 000 | 1,104 | |||
| 18.07.2024 | 08:19:29,698 | 52 800 | 1,098 | |
| 9 000 | 1,098 | |||
| 20 000 | 1,098 | |||
| 5 000 | 1,098 | |||
| 5 000 | 1,098 | |||
| 4 537 | 1,098 | |||
| 5 000 | 1,098 | |||
| 13 693 | 1,098 | |||
| 3 000 | 1,098 | |||
| 10 000 | 1,098 | |||
| 20 000 | 1,098 | |||
| 800 | 1,098 | |||
| 4 570 | 1,098 | |||
| 5 000 | 1,098 | |||
| 18.07.2024 | 08:19:10,748 | 5 484 | 1,094 | |
| 5 484 | 1,094 | |||
| 5 484 | 1,094 | |||
| 18.07.2024 | 08:19:07,766 | 4 000 | 1,094 | |
| 4 000 | 1,094 | |||
| 4 000 | 1,094 | |||
| 18.07.2024 | 08:19:07,280 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 18.07.2024 | 08:19:05,702 | 5 016 | 1,094 | |
| 5 016 | 1,094 | |||
| 1 500 | 1,094 | |||
| 1 000 | 1,094 | |||
| 516 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 08:19:05,030 | 5 484 | 1,094 | |
| 5 484 | 1,094 | |||
| 5 484 | 1,094 | |||
| 18.07.2024 | 08:18:34,014 | 5 484 | 1,094 | |
| 5 484 | 1,094 | |||
| 5 484 | 1,094 | |||
| 18.07.2024 | 08:18:27,036 | 5 390 | 1,096 | |
| 5 390 | 1,096 | |||
| 5 390 | 1,096 | |||
| 18.07.2024 | 08:18:26,076 | 5 487 | 1,096 | |
| 5 487 | 1,096 | |||
| 5 487 | 1,096 | |||
| 18.07.2024 | 08:18:23,195 | 5 000 | 1,096 | |
| 5 000 | 1,096 | |||
| 5 000 | 1,096 | |||
| 18.07.2024 | 08:18:19,733 | 42 082 | 1,094 | |
| 14 273 | 1,094 | |||
| 23 173 | 1,094 | |||
| 4 636 | 1,094 | |||
| 1 000 | 1,094 | |||
| 35 182 | 1,094 | |||
| 5 000 | 1,094 | |||
| 900 | 1,094 | |||
| 18.07.2024 | 08:18:15,167 | 6 827 | 1,096 | |
| 800 | 1,096 | |||
| 6 827 | 1,096 | |||
| 300 | 1,096 | |||
| 5 727 | 1,096 | |||
| 18.07.2024 | 08:18:04,747 | 5 727 | 1,096 | |
| 5 727 | 1,096 | |||
| 5 727 | 1,096 | |||
| 18.07.2024 | 08:18:01,692 | 100 000 | 1,096 | |
| 100 000 | 1,096 | |||
| 45 000 | 1,096 | |||
| 52 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 18.07.2024 | 08:17:35,705 | 4 530 | 1,094 | |
| 4 530 | 1,094 | |||
| 4 530 | 1,094 | |||
| 18.07.2024 | 08:17:32,530 | 4 818 | 1,09 | |
| 4 818 | 1,09 | |||
| 4 818 | 1,09 | |||
| 18.07.2024 | 08:17:29,696 | 3 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 08:17:26,085 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 18.07.2024 | 08:17:15,582 | 5 487 | 1,094 | |
| 5 487 | 1,094 | |||
| 5 487 | 1,094 | |||
| 18.07.2024 | 08:17:15,084 | 5 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 18.07.2024 | 08:17:05,741 | 300 | 1,092 | |
| 300 | 1,092 | |||
| 300 | 1,092 | |||
| 18.07.2024 | 08:16:50,756 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 18.07.2024 | 08:16:39,557 | 2 800 | 1,092 | |
| 2 800 | 1,092 | |||
| 2 800 | 1,092 | |||
| 18.07.2024 | 08:16:37,881 | 27 | 1,092 | |
| 27 | 1,092 | |||
| 27 | 1,092 | |||
| 18.07.2024 | 08:16:36,245 | 350 | 1,092 | |
| 350 | 1,092 | |||
| 350 | 1,092 | |||
| 18.07.2024 | 08:16:26,033 | 300 | 1,092 | |
| 300 | 1,092 | |||
| 300 | 1,092 | |||
| 18.07.2024 | 08:16:19,008 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 18.07.2024 | 08:16:13,451 | 3 000 | 1,092 | |
| 3 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 18.07.2024 | 08:16:04,317 | 54 000 | 1,09 | |
| 42 511 | 1,09 | |||
| 4 000 | 1,09 | |||
| 50 000 | 1,09 | |||
| 689 | 1,09 | |||
| 10 000 | 1,09 | |||
| 800 | 1,09 | |||
| 18.07.2024 | 08:15:21,257 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 18.07.2024 | 08:15:14,728 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 18.07.2024 | 08:15:13,829 | 1 500 | 1,088 | |
| 1 500 | 1,088 | |||
| 1 500 | 1,088 | |||
| 18.07.2024 | 08:15:13,126 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 18.07.2024 | 08:15:05,624 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:15:00,681 | 15 000 | 1,088 | |
| 15 000 | 1,088 | |||
| 15 000 | 1,088 | |||
| 18.07.2024 | 08:14:53,786 | 4 103 | 1,088 | |
| 3 103 | 1,088 | |||
| 4 103 | 1,088 | |||
| 1 000 | 1,088 | |||
| 18.07.2024 | 08:14:52,691 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:14:51,768 | 10 486 | 1,088 | |
| 3 514 | 1,088 | |||
| 5 000 | 1,088 | |||
| 5 486 | 1,088 | |||
| 6 972 | 1,088 | |||
| 18.07.2024 | 08:14:44,981 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:14:26,861 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:14:24,807 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 18.07.2024 | 08:14:23,086 | 250 | 1,082 | |
| 150 | 1,082 | |||
| 100 | 1,082 | |||
| 250 | 1,082 | |||
| 18.07.2024 | 08:14:16,473 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 18.07.2024 | 08:14:08,098 | 23 010 | 1,088 | |
| 250 | 1,088 | |||
| 924 | 1,088 | |||
| 2 000 | 1,088 | |||
| 12 000 | 1,088 | |||
| 7 836 | 1,088 | |||
| 5 000 | 1,088 | |||
| 15 000 | 1,088 | |||
| 3 010 | 1,088 | |||
| 18.07.2024 | 08:13:35,483 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 18.07.2024 | 08:13:33,246 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 18.07.2024 | 08:13:22,716 | 4 000 | 1,086 | |
| 2 000 | 1,086 | |||
| 2 000 | 1,086 | |||
| 4 000 | 1,086 | |||
| 18.07.2024 | 08:13:19,979 | 5 600 | 1,084 | |
| 1 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 3 600 | 1,084 | |||
| 4 600 | 1,084 | |||
| 18.07.2024 | 08:13:11,516 | 17 000 | 1,082 | |
| 17 000 | 1,082 | |||
| 15 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 18.07.2024 | 08:13:04,963 | 400 | 1,082 | |
| 400 | 1,082 | |||
| 400 | 1,082 | |||
| 18.07.2024 | 08:13:03,697 | 4 000 | 1,082 | |
| 3 600 | 1,082 | |||
| 3 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 400 | 1,082 | |||
| 18.07.2024 | 08:11:45,388 | 200 | 1,082 | |
| 200 | 1,082 | |||
| 200 | 1,082 | |||
| 18.07.2024 | 08:11:41,079 | 1 200 | 1,082 | |
| 1 200 | 1,082 | |||
| 1 200 | 1,082 | |||
| 18.07.2024 | 08:11:39,618 | 1 500 | 1,082 | |
| 1 500 | 1,082 | |||
| 1 500 | 1,082 | |||
| 18.07.2024 | 08:11:25,262 | 4 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 4 000 | 1,076 | |||
| 18.07.2024 | 08:11:23,067 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 18.07.2024 | 08:11:17,347 | 10 000 | 1,08 | |
| 7 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 7 000 | 1,08 | |||
| 18.07.2024 | 08:11:10,879 | 3 000 | 1,078 | |
| 3 000 | 1,078 | |||
| 3 000 | 1,078 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 12:26:13
Letzte Aktualisierung:
18.07.2024 @ 12:26:13