Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
1027
95,638
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 11:22:24,876 | 340 | 95,952 | |
340 | 95,952 | |||
340 | 95,952 | |||
16.08.2024 | 11:22:09,724 | 877 | 95,95 | |
877 | 95,95 | |||
877 | 95,95 | |||
16.08.2024 | 11:21:44,257 | 2 | 95,964 | |
2 | 95,964 | |||
2 | 95,964 | |||
16.08.2024 | 11:19:45,357 | 2 | 95,946 | |
2 | 95,946 | |||
2 | 95,946 | |||
16.08.2024 | 11:19:28,601 | 16 | 95,926 | |
16 | 95,926 | |||
16 | 95,926 | |||
16.08.2024 | 11:19:20,794 | 22 | 95,924 | |
22 | 95,924 | |||
22 | 95,924 | |||
16.08.2024 | 11:18:14,364 | 223 | 95,938 | |
223 | 95,938 | |||
223 | 95,938 | |||
16.08.2024 | 11:17:48,972 | 100 | 95,944 | |
100 | 95,944 | |||
100 | 95,944 | |||
16.08.2024 | 11:17:48,535 | 280 | 95,916 | |
280 | 95,916 | |||
280 | 95,916 | |||
16.08.2024 | 11:17:39,083 | 199 | 95,952 | |
199 | 95,952 | |||
199 | 95,952 | |||
16.08.2024 | 11:17:34,057 | 4 | 95,956 | |
4 | 95,956 | |||
4 | 95,956 | |||
16.08.2024 | 11:16:40,960 | 210 | 95,956 | |
210 | 95,956 | |||
210 | 95,956 | |||
16.08.2024 | 11:16:32,539 | 3 | 95,932 | |
3 | 95,932 | |||
3 | 95,932 | |||
16.08.2024 | 11:16:06,054 | 7 | 95,952 | |
7 | 95,952 | |||
7 | 95,952 | |||
16.08.2024 | 11:15:25,406 | 190 | 95,97 | |
190 | 95,97 | |||
190 | 95,97 | |||
16.08.2024 | 11:15:09,755 | 6 | 95,964 | |
6 | 95,964 | |||
6 | 95,964 | |||
16.08.2024 | 11:14:32,950 | 11 | 95,97 | |
11 | 95,97 | |||
11 | 95,97 | |||
16.08.2024 | 11:14:19,450 | 2 | 95,972 | |
2 | 95,972 | |||
2 | 95,972 | |||
16.08.2024 | 11:14:13,254 | 2 | 95,938 | |
2 | 95,938 | |||
2 | 95,938 | |||
16.08.2024 | 11:13:47,048 | 3 | 95,976 | |
3 | 95,976 | |||
3 | 95,976 | |||
16.08.2024 | 11:13:43,668 | 216 | 95,976 | |
216 | 95,976 | |||
216 | 95,976 | |||
16.08.2024 | 11:13:02,429 | 3 | 95,95 | |
3 | 95,95 | |||
3 | 95,95 | |||
16.08.2024 | 11:12:46,751 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
16.08.2024 | 11:12:39,534 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
16.08.2024 | 11:11:24,731 | 329 | 95,978 | |
329 | 95,978 | |||
329 | 95,978 | |||
16.08.2024 | 11:11:18,401 | 417 | 95,978 | |
417 | 95,978 | |||
417 | 95,978 | |||
16.08.2024 | 11:10:38,755 | 2 | 95,972 | |
2 | 95,972 | |||
2 | 95,972 | |||
16.08.2024 | 11:10:23,880 | 193 | 95,974 | |
193 | 95,974 | |||
193 | 95,974 | |||
16.08.2024 | 11:10:22,753 | 1 | 95,974 | |
1 | 95,974 | |||
1 | 95,974 | |||
16.08.2024 | 11:10:15,151 | 10 | 95,97 | |
10 | 95,97 | |||
10 | 95,97 | |||
16.08.2024 | 11:10:06,465 | 10 | 95,942 | |
10 | 95,942 | |||
10 | 95,942 | |||
16.08.2024 | 11:09:56,436 | 3 | 95,94 | |
3 | 95,94 | |||
3 | 95,94 | |||
16.08.2024 | 11:09:32,355 | 3 | 95,932 | |
3 | 95,932 | |||
3 | 95,932 | |||
16.08.2024 | 11:09:24,948 | 1 | 95,964 | |
1 | 95,964 | |||
1 | 95,964 | |||
16.08.2024 | 11:09:04,691 | 1 | 95,982 | |
1 | 95,982 | |||
1 | 95,982 | |||
16.08.2024 | 11:08:55,733 | 1 | 95,978 | |
1 | 95,978 | |||
1 | 95,978 | |||
16.08.2024 | 11:08:53,337 | 225 | 95,978 | |
225 | 95,978 | |||
225 | 95,978 | |||
16.08.2024 | 11:08:04,747 | 385 | 95,986 | |
385 | 95,986 | |||
385 | 95,986 | |||
16.08.2024 | 11:06:51,446 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
16.08.2024 | 11:06:43,149 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
16.08.2024 | 11:05:35,517 | 436 | 95,978 | |
436 | 95,978 | |||
436 | 95,978 | |||
16.08.2024 | 11:05:32,459 | 3 | 95,968 | |
3 | 95,968 | |||
3 | 95,968 | |||
16.08.2024 | 11:05:28,853 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
16.08.2024 | 11:04:25,659 | 261 | 95,97 | |
261 | 95,97 | |||
261 | 95,97 | |||
16.08.2024 | 11:03:10,953 | 4 | 95,978 | |
4 | 95,978 | |||
4 | 95,978 | |||
16.08.2024 | 11:03:08,158 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
16.08.2024 | 11:02:31,652 | 1 | 95,96 | |
1 | 95,96 | |||
1 | 95,96 | |||
16.08.2024 | 11:02:00,103 | 526 | 95,944 | |
526 | 95,944 | |||
526 | 95,944 | |||
16.08.2024 | 11:00:54,884 | 136 | 95,944 | |
136 | 95,944 | |||
136 | 95,944 | |||
16.08.2024 | 11:00:05,360 | 93 | 95,94 | |
93 | 95,94 | |||
93 | 95,94 | |||
16.08.2024 | 11:00:04,804 | 11 | 95,942 | |
11 | 95,942 | |||
11 | 95,942 | |||
16.08.2024 | 10:59:53,436 | 5 | 95,942 | |
5 | 95,942 | |||
5 | 95,942 | |||
16.08.2024 | 10:59:27,656 | 1 | 95,944 | |
1 | 95,944 | |||
1 | 95,944 | |||
16.08.2024 | 10:59:21,343 | 1 | 95,944 | |
1 | 95,944 | |||
1 | 95,944 | |||
16.08.2024 | 10:58:45,639 | 142 | 95,946 | |
142 | 95,946 | |||
142 | 95,946 | |||
16.08.2024 | 10:57:47,853 | 4 | 95,95 | |
4 | 95,95 | |||
4 | 95,95 | |||
16.08.2024 | 10:57:04,357 | 651 | 95,95 | |
651 | 95,95 | |||
651 | 95,95 | |||
16.08.2024 | 10:57:02,337 | 3 | 95,922 | |
3 | 95,922 | |||
3 | 95,922 | |||
16.08.2024 | 10:56:58,849 | 19 | 95,95 | |
19 | 95,95 | |||
19 | 95,95 | |||
16.08.2024 | 10:56:24,496 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
16.08.2024 | 10:55:38,384 | 204 | 95,94 | |
204 | 95,94 | |||
204 | 95,94 | |||
16.08.2024 | 10:55:29,547 | 1 | 95,94 | |
1 | 95,94 | |||
1 | 95,94 | |||
16.08.2024 | 10:55:11,925 | 1 | 95,912 | |
1 | 95,912 | |||
1 | 95,912 | |||
16.08.2024 | 10:55:08,097 | 1 | 95,912 | |
1 | 95,912 | |||
1 | 95,912 | |||
16.08.2024 | 10:54:05,255 | 4 | 95,904 | |
4 | 95,904 | |||
4 | 95,904 | |||
16.08.2024 | 10:53:44,188 | 97 | 95,93 | |
97 | 95,93 | |||
97 | 95,93 | |||
16.08.2024 | 10:52:50,952 | 6 | 95,93 | |
6 | 95,93 | |||
6 | 95,93 | |||
16.08.2024 | 10:52:44,535 | 64 | 95,93 | |
64 | 95,93 | |||
64 | 95,93 | |||
16.08.2024 | 10:52:28,749 | 286 | 95,932 | |
286 | 95,932 | |||
286 | 95,932 | |||
16.08.2024 | 10:51:46,109 | 25 | 95,952 | |
25 | 95,952 | |||
25 | 95,952 | |||
16.08.2024 | 10:48:10,234 | 1 | 95,93 | |
1 | 95,93 | |||
1 | 95,93 | |||
16.08.2024 | 10:47:16,395 | 1 | 95,92 | |
1 | 95,92 | |||
1 | 95,92 | |||
16.08.2024 | 10:47:03,063 | 1 | 95,908 | |
1 | 95,908 | |||
1 | 95,908 | |||
16.08.2024 | 10:46:56,571 | 428 | 95,908 | |
428 | 95,908 | |||
428 | 95,908 | |||
16.08.2024 | 10:46:02,802 | 3 | 95,88 | |
3 | 95,88 | |||
3 | 95,88 | |||
16.08.2024 | 10:45:58,242 | 2 | 95,906 | |
2 | 95,906 | |||
2 | 95,906 | |||
16.08.2024 | 10:45:41,091 | 351 | 95,902 | |
351 | 95,902 | |||
351 | 95,902 | |||
16.08.2024 | 10:44:23,036 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
16.08.2024 | 10:44:18,670 | 237 | 95,88 | |
237 | 95,88 | |||
237 | 95,88 | |||
16.08.2024 | 10:43:34,492 | 2 | 95,888 | |
2 | 95,888 | |||
2 | 95,888 | |||
16.08.2024 | 10:42:59,557 | 222 | 95,856 | |
222 | 95,856 | |||
222 | 95,856 | |||
16.08.2024 | 10:42:56,850 | 1 | 95,856 | |
1 | 95,856 | |||
1 | 95,856 | |||
16.08.2024 | 10:42:38,047 | 1 | 95,832 | |
1 | 95,832 | |||
1 | 95,832 | |||
16.08.2024 | 10:42:23,192 | 2 | 95,882 | |
2 | 95,882 | |||
2 | 95,882 | |||
16.08.2024 | 10:40:39,456 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
16.08.2024 | 10:40:32,335 | 4 | 95,882 | |
4 | 95,882 | |||
4 | 95,882 | |||
16.08.2024 | 10:40:14,998 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
16.08.2024 | 10:40:08,895 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
16.08.2024 | 10:39:36,135 | 21 | 95,898 | |
21 | 95,898 | |||
21 | 95,898 | |||
16.08.2024 | 10:37:44,154 | 2 | 95,90 | |
2 | 95,90 | |||
2 | 95,90 | |||
16.08.2024 | 10:37:35,345 | 194 | 95,898 | |
194 | 95,898 | |||
194 | 95,898 | |||
16.08.2024 | 10:36:18,362 | 1 | 95,878 | |
1 | 95,878 | |||
1 | 95,878 | |||
16.08.2024 | 10:35:07,895 | 301 | 95,862 | |
301 | 95,862 | |||
301 | 95,862 | |||
16.08.2024 | 10:34:35,253 | 63 | 95,878 | |
63 | 95,878 | |||
63 | 95,878 | |||
16.08.2024 | 10:33:11,957 | 11 | 95,848 | |
11 | 95,848 | |||
11 | 95,848 | |||
16.08.2024 | 10:32:43,154 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
16.08.2024 | 10:32:25,908 | 20 | 95,874 | |
20 | 95,874 | |||
20 | 95,874 | |||
16.08.2024 | 10:31:25,954 | 1 | 95,854 | |
1 | 95,854 | |||
1 | 95,854 | |||
16.08.2024 | 10:31:04,997 | 57 | 95,856 | |
57 | 95,856 | |||
57 | 95,856 | |||
16.08.2024 | 10:31:02,263 | 3 | 95,826 | |
3 | 95,826 | |||
3 | 95,826 | |||
16.08.2024 | 10:30:50,993 | 6 | 95,858 | |
6 | 95,858 | |||
6 | 95,858 | |||
16.08.2024 | 10:30:23,258 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
16.08.2024 | 10:30:07,956 | 9 | 95,868 | |
9 | 95,868 | |||
9 | 95,868 | |||
16.08.2024 | 10:29:34,596 | 104 | 95,868 | |
104 | 95,868 | |||
104 | 95,868 | |||
16.08.2024 | 10:28:40,797 | 1 | 95,848 | |
1 | 95,848 | |||
1 | 95,848 | |||
16.08.2024 | 10:25:50,862 | 11 | 95,888 | |
11 | 95,888 | |||
11 | 95,888 | |||
16.08.2024 | 10:25:33,148 | 2 | 95,876 | |
2 | 95,876 | |||
2 | 95,876 | |||
16.08.2024 | 10:24:52,723 | 22 | 95,898 | |
22 | 95,898 | |||
22 | 95,898 | |||
16.08.2024 | 10:23:58,838 | 45 | 95,89 | |
45 | 95,89 | |||
45 | 95,89 | |||
16.08.2024 | 10:23:44,101 | 1 | 95,858 | |
1 | 95,858 | |||
1 | 95,858 | |||
16.08.2024 | 10:23:41,150 | 2 | 95,888 | |
2 | 95,888 | |||
2 | 95,888 | |||
16.08.2024 | 10:22:53,261 | 21 | 95,90 | |
21 | 95,90 | |||
21 | 95,90 | |||
16.08.2024 | 10:22:33,000 | 3 | 95,886 | |
3 | 95,886 | |||
3 | 95,886 | |||
16.08.2024 | 10:22:26,898 | 1 | 95,926 | |
1 | 95,926 | |||
1 | 95,926 | |||
16.08.2024 | 10:22:03,892 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
16.08.2024 | 10:21:18,755 | 6 | 95,942 | |
6 | 95,942 | |||
6 | 95,942 | |||
16.08.2024 | 10:21:06,952 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
16.08.2024 | 10:19:43,229 | 312 | 95,962 | |
312 | 95,962 | |||
312 | 95,962 | |||
16.08.2024 | 10:18:02,556 | 3 | 95,918 | |
3 | 95,918 | |||
3 | 95,918 | |||
16.08.2024 | 10:17:54,057 | 1 | 95,948 | |
1 | 95,948 | |||
1 | 95,948 | |||
16.08.2024 | 10:17:22,860 | 1 | 95,952 | |
1 | 95,952 | |||
1 | 95,952 | |||
16.08.2024 | 10:16:55,952 | 31 | 95,952 | |
30 | 95,952 | |||
1 | 95,952 | |||
31 | 95,952 | |||
16.08.2024 | 10:15:02,393 | 5 | 95,948 | |
5 | 95,948 | |||
5 | 95,948 | |||
16.08.2024 | 10:14:16,053 | 4 | 95,958 | |
4 | 95,958 | |||
4 | 95,958 | |||
16.08.2024 | 10:13:57,250 | 1 | 95,962 | |
1 | 95,962 | |||
1 | 95,962 | |||
16.08.2024 | 10:13:32,055 | 2 | 95,938 | |
2 | 95,938 | |||
2 | 95,938 | |||
16.08.2024 | 10:12:12,460 | 1 | 95,926 | |
1 | 95,926 | |||
1 | 95,926 | |||
16.08.2024 | 10:12:05,110 | 20 | 95,948 | |
20 | 95,948 | |||
20 | 95,948 | |||
16.08.2024 | 10:11:32,703 | 1 | 95,904 | |
1 | 95,904 | |||
1 | 95,904 | |||
16.08.2024 | 10:11:30,997 | 2 | 95,93 | |
2 | 95,93 | |||
2 | 95,93 | |||
16.08.2024 | 10:11:16,610 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
16.08.2024 | 10:09:55,731 | 1 | 95,952 | |
1 | 95,952 | |||
1 | 95,952 | |||
16.08.2024 | 10:09:35,641 | 117 | 95,93 | |
117 | 95,93 | |||
117 | 95,93 | |||
16.08.2024 | 10:07:40,880 | 20 | 95,958 | |
20 | 95,958 | |||
20 | 95,958 | |||
16.08.2024 | 10:06:12,748 | 1 | 95,972 | |
1 | 95,972 | |||
1 | 95,972 | |||
16.08.2024 | 10:05:34,707 | 1 | 95,95 | |
1 | 95,95 | |||
1 | 95,95 | |||
16.08.2024 | 10:03:02,759 | 3 | 95,896 | |
3 | 95,896 | |||
3 | 95,896 | |||
16.08.2024 | 10:02:42,730 | 2 | 95,902 | |
2 | 95,902 | |||
2 | 95,902 | |||
16.08.2024 | 10:02:25,550 | 1 | 95,906 | |
1 | 95,906 | |||
1 | 95,906 | |||
16.08.2024 | 10:02:12,799 | 11 | 95,902 | |
11 | 95,902 | |||
11 | 95,902 | |||
16.08.2024 | 10:00:58,535 | 1 | 95,916 | |
1 | 95,916 | |||
1 | 95,916 | |||
16.08.2024 | 10:00:03,164 | 2 | 95,904 | |
2 | 95,904 | |||
2 | 95,904 | |||
16.08.2024 | 09:58:14,845 | 1 | 95,926 | |
1 | 95,926 | |||
1 | 95,926 | |||
16.08.2024 | 09:56:57,953 | 14 | 95,892 | |
14 | 95,892 | |||
14 | 95,892 | |||
16.08.2024 | 09:54:49,717 | 30 | 95,93 | |
30 | 95,93 | |||
30 | 95,93 | |||
16.08.2024 | 09:53:43,150 | 1 | 95,932 | |
1 | 95,932 | |||
1 | 95,932 | |||
16.08.2024 | 09:53:28,448 | 1 | 95,938 | |
1 | 95,938 | |||
1 | 95,938 | |||
16.08.2024 | 09:49:01,955 | 8 | 95,956 | |
8 | 95,956 | |||
8 | 95,956 | |||
16.08.2024 | 09:48:56,227 | 2 | 95,93 | |
2 | 95,93 | |||
2 | 95,93 | |||
16.08.2024 | 09:48:34,202 | 7 | 95,974 | |
7 | 95,974 | |||
7 | 95,974 | |||
16.08.2024 | 09:47:41,108 | 10 | 95,978 | |
10 | 95,978 | |||
10 | 95,978 | |||
16.08.2024 | 09:46:32,550 | 3 | 95,93 | |
3 | 95,93 | |||
3 | 95,93 | |||
16.08.2024 | 09:46:25,636 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
16.08.2024 | 09:45:35,525 | 16 | 95,962 | |
16 | 95,962 | |||
16 | 95,962 | |||
16.08.2024 | 09:45:04,650 | 16 | 95,974 | |
16 | 95,974 | |||
16 | 95,974 | |||
16.08.2024 | 09:41:37,771 | 10 | 95,994 | |
10 | 95,994 | |||
10 | 95,994 | |||
16.08.2024 | 09:37:46,546 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
16.08.2024 | 09:36:51,612 | 10 | 96,006 | |
10 | 96,006 | |||
10 | 96,006 | |||
16.08.2024 | 09:35:09,476 | 30 | 96,018 | |
30 | 96,018 | |||
30 | 96,018 | |||
16.08.2024 | 09:34:34,956 | 1 | 96,014 | |
1 | 96,014 | |||
1 | 96,014 | |||
16.08.2024 | 09:34:03,826 | 2 | 96,04 | |
2 | 96,04 | |||
2 | 96,04 | |||
16.08.2024 | 09:33:54,211 | 52 | 96,038 | |
52 | 96,038 | |||
52 | 96,038 | |||
16.08.2024 | 09:33:14,788 | 120 | 96,036 | |
120 | 96,036 | |||
120 | 96,036 | |||
16.08.2024 | 09:32:59,548 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
16.08.2024 | 09:32:57,550 | 3 | 96,036 | |
3 | 96,036 | |||
3 | 96,036 | |||
16.08.2024 | 09:32:51,789 | 2 | 96,032 | |
2 | 96,032 | |||
2 | 96,032 | |||
16.08.2024 | 09:31:57,638 | 15 | 96,042 | |
15 | 96,042 | |||
15 | 96,042 | |||
16.08.2024 | 09:31:52,062 | 3 | 96,016 | |
3 | 96,016 | |||
3 | 96,016 | |||
16.08.2024 | 09:31:15,520 | 1 | 96,03 | |
1 | 96,03 | |||
1 | 96,03 | |||
16.08.2024 | 09:29:42,377 | 2 | 96,006 | |
2 | 96,006 | |||
2 | 96,006 | |||
16.08.2024 | 09:29:35,772 | 100 | 96,032 | |
100 | 96,032 | |||
100 | 96,032 | |||
16.08.2024 | 09:28:42,522 | 5 | 96,026 | |
5 | 96,026 | |||
5 | 96,026 | |||
16.08.2024 | 09:27:36,095 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
16.08.2024 | 09:25:51,660 | 5 | 96,018 | |
5 | 96,018 | |||
5 | 96,018 | |||
16.08.2024 | 09:25:39,358 | 1 | 96,018 | |
1 | 96,018 | |||
1 | 96,018 | |||
16.08.2024 | 09:23:43,495 | 22 | 95,954 | |
10 | 95,954 | |||
12 | 95,954 | |||
22 | 95,954 | |||
16.08.2024 | 09:23:22,955 | 5 | 95,982 | |
5 | 95,982 | |||
5 | 95,982 | |||
16.08.2024 | 09:23:12,303 | 3 | 95,972 | |
3 | 95,972 | |||
3 | 95,972 | |||
16.08.2024 | 09:22:35,207 | 3 | 95,978 | |
3 | 95,978 | |||
3 | 95,978 | |||
16.08.2024 | 09:21:50,038 | 3 | 95,996 | |
3 | 95,996 | |||
3 | 95,996 | |||
16.08.2024 | 09:21:40,929 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
16.08.2024 | 09:20:02,901 | 3 | 95,99 | |
3 | 95,99 | |||
3 | 95,99 | |||
16.08.2024 | 09:18:02,342 | 3 | 95,984 | |
3 | 95,984 | |||
3 | 95,984 | |||
16.08.2024 | 09:18:01,451 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
16.08.2024 | 09:17:57,399 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
16.08.2024 | 09:16:30,397 | 1 | 95,966 | |
1 | 95,966 | |||
1 | 95,966 | |||
16.08.2024 | 09:16:04,795 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
16.08.2024 | 09:15:41,627 | 25 | 95,998 | |
25 | 95,998 | |||
25 | 95,998 | |||
16.08.2024 | 09:15:07,593 | 52 | 95,976 | |
52 | 95,976 | |||
52 | 95,976 | |||
16.08.2024 | 09:13:55,033 | 1 | 96,016 | |
1 | 96,016 | |||
1 | 96,016 | |||
16.08.2024 | 09:12:09,459 | 6 | 95,986 | |
6 | 95,986 | |||
6 | 95,986 | |||
16.08.2024 | 09:11:59,239 | 44 | 95,996 | |
44 | 95,996 | |||
44 | 95,996 | |||
16.08.2024 | 09:11:41,053 | 1 561 | 96,022 | |
2 | 96,022 | |||
1 561 | 96,022 | |||
1 559 | 96,022 | |||
16.08.2024 | 09:09:36,556 | 3 | 96,002 | |
3 | 96,002 | |||
3 | 96,002 | |||
16.08.2024 | 09:09:36,137 | 11 | 96,00 | |
11 | 96,00 | |||
11 | 96,00 | |||
16.08.2024 | 09:08:42,732 | 6 | 96,028 | |
6 | 96,028 | |||
6 | 96,028 | |||
16.08.2024 | 09:07:58,144 | 2 | 96,038 | |
2 | 96,038 | |||
2 | 96,038 | |||
16.08.2024 | 09:07:39,943 | 2 | 96,006 | |
2 | 96,006 | |||
2 | 96,006 | |||
16.08.2024 | 09:07:19,449 | 5 | 96,026 | |
5 | 96,026 | |||
5 | 96,026 | |||
16.08.2024 | 09:07:05,834 | 1 | 96,028 | |
1 | 96,028 | |||
1 | 96,028 | |||
16.08.2024 | 09:06:26,557 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
16.08.2024 | 09:06:05,765 | 100 | 96,028 | |
100 | 96,028 | |||
100 | 96,028 | |||
16.08.2024 | 09:04:49,151 | 1 | 96,046 | |
1 | 96,046 | |||
1 | 96,046 | |||
16.08.2024 | 09:04:33,555 | 108 | 96,002 | |
108 | 96,002 | |||
108 | 96,002 | |||
16.08.2024 | 09:04:12,434 | 253 | 96,032 | |
6 | 96,032 | |||
1 | 96,032 | |||
3 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
251 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
3 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
4 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
6 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
50 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
4 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
5 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
6 | 96,032 | |||
1 | 96,032 | |||
4 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
11 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
16.08.2024 | 08:53:41,635 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
16.08.2024 | 08:52:02,437 | 3 | 96,022 | |
3 | 96,022 | |||
3 | 96,022 | |||
16.08.2024 | 08:51:42,851 | 100 | 96,062 | |
100 | 96,062 | |||
100 | 96,062 | |||
16.08.2024 | 08:51:41,428 | 46 | 96,066 | |
46 | 96,066 | |||
46 | 96,066 | |||
16.08.2024 | 08:51:30,443 | 11 | 96,072 | |
11 | 96,072 | |||
11 | 96,072 | |||
16.08.2024 | 08:51:06,929 | 2 | 96,074 | |
2 | 96,074 | |||
2 | 96,074 | |||
16.08.2024 | 08:50:57,537 | 25 | 96,03 | |
25 | 96,03 | |||
25 | 96,03 | |||
16.08.2024 | 08:50:45,151 | 105 | 96,07 | |
105 | 96,07 | |||
105 | 96,07 | |||
16.08.2024 | 08:50:25,830 | 1 | 96,07 | |
1 | 96,07 | |||
1 | 96,07 | |||
16.08.2024 | 08:50:02,342 | 3 | 96,026 | |
3 | 96,026 | |||
3 | 96,026 | |||
16.08.2024 | 08:49:57,835 | 4 | 96,068 | |
4 | 96,068 | |||
4 | 96,068 | |||
16.08.2024 | 08:48:56,629 | 3 | 96,06 | |
3 | 96,06 | |||
3 | 96,06 | |||
16.08.2024 | 08:47:55,177 | 10 | 96,014 | |
10 | 96,014 | |||
10 | 96,014 | |||
16.08.2024 | 08:46:39,229 | 417 | 96,048 | |
417 | 96,048 | |||
417 | 96,048 | |||
16.08.2024 | 08:46:20,424 | 2 | 96,05 | |
2 | 96,05 | |||
2 | 96,05 | |||
16.08.2024 | 08:45:53,725 | 14 | 96,05 | |
14 | 96,05 | |||
14 | 96,05 | |||
16.08.2024 | 08:45:21,148 | 3 | 96,06 | |
3 | 96,06 | |||
3 | 96,06 | |||
16.08.2024 | 08:45:07,552 | 2 | 96,01 | |
2 | 96,01 | |||
2 | 96,01 | |||
16.08.2024 | 08:44:36,939 | 1 | 96,058 | |
1 | 96,058 | |||
1 | 96,058 | |||
16.08.2024 | 08:44:35,913 | 150 | 96,058 | |
150 | 96,058 | |||
150 | 96,058 | |||
16.08.2024 | 08:43:52,225 | 13 | 96,056 | |
13 | 96,056 | |||
13 | 96,056 | |||
16.08.2024 | 08:43:32,534 | 3 | 96,006 | |
3 | 96,006 | |||
3 | 96,006 | |||
16.08.2024 | 08:43:14,550 | 2 | 96,048 | |
2 | 96,048 | |||
2 | 96,048 | |||
16.08.2024 | 08:40:34,534 | 20 | 96,064 | |
20 | 96,064 | |||
20 | 96,064 | |||
16.08.2024 | 08:40:11,371 | 64 | 96,056 | |
64 | 96,056 | |||
64 | 96,056 | |||
16.08.2024 | 08:37:55,836 | 40 | 96,042 | |
40 | 96,042 | |||
40 | 96,042 | |||
16.08.2024 | 08:35:09,620 | 3 | 95,994 | |
3 | 95,994 | |||
3 | 95,994 | |||
16.08.2024 | 08:35:02,744 | 2 | 96,036 | |
2 | 96,036 | |||
2 | 96,036 | |||
16.08.2024 | 08:34:39,722 | 3 | 96,038 | |
3 | 96,038 | |||
3 | 96,038 | |||
16.08.2024 | 08:33:56,390 | 50 | 96,028 | |
50 | 96,028 | |||
50 | 96,028 | |||
16.08.2024 | 08:33:48,335 | 1 | 96,028 | |
1 | 96,028 | |||
1 | 96,028 | |||
16.08.2024 | 08:32:52,470 | 2 | 95,972 | |
2 | 95,972 | |||
2 | 95,972 | |||
16.08.2024 | 08:31:48,641 | 15 | 96,03 | |
15 | 96,03 | |||
15 | 96,03 | |||
16.08.2024 | 08:29:13,027 | 3 | 96,036 | |
3 | 96,036 | |||
3 | 96,036 | |||
16.08.2024 | 08:29:09,244 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
16.08.2024 | 08:28:44,471 | 34 | 96,028 | |
34 | 96,028 | |||
34 | 96,028 | |||
16.08.2024 | 08:28:32,240 | 3 | 95,988 | |
3 | 95,988 | |||
3 | 95,988 | |||
16.08.2024 | 08:28:26,134 | 11 | 96,028 | |
11 | 96,028 | |||
11 | 96,028 | |||
16.08.2024 | 08:28:16,373 | 50 | 96,03 | |
50 | 96,03 | |||
50 | 96,03 | |||
16.08.2024 | 08:28:14,179 | 53 | 95,984 | |
53 | 95,984 | |||
53 | 95,984 | |||
16.08.2024 | 08:26:35,343 | 250 | 96,042 | |
250 | 96,042 | |||
250 | 96,042 | |||
16.08.2024 | 08:25:26,028 | 1 | 96,054 | |
1 | 96,054 | |||
1 | 96,054 | |||
16.08.2024 | 08:24:24,645 | 105 | 96,058 | |
105 | 96,058 | |||
105 | 96,058 | |||
16.08.2024 | 08:23:35,225 | 9 | 96,044 | |
9 | 96,044 | |||
9 | 96,044 | |||
16.08.2024 | 08:23:02,271 | 1 | 96,044 | |
1 | 96,044 | |||
1 | 96,044 | |||
16.08.2024 | 08:22:32,822 | 3 | 95,998 | |
3 | 95,998 | |||
3 | 95,998 | |||
16.08.2024 | 08:22:32,329 | 3 | 95,998 | |
3 | 95,998 | |||
3 | 95,998 | |||
16.08.2024 | 08:22:25,138 | 3 | 96,038 | |
3 | 96,038 | |||
3 | 96,038 | |||
16.08.2024 | 08:21:54,217 | 221 | 95,99 | |
179 | 95,99 | |||
11 | 95,99 | |||
221 | 95,99 | |||
31 | 95,99 | |||
16.08.2024 | 08:20:38,723 | 1 | 96,038 | |
1 | 96,038 | |||
1 | 96,038 | |||
16.08.2024 | 08:20:02,523 | 100 | 96,03 | |
100 | 96,03 | |||
100 | 96,03 | |||
16.08.2024 | 08:18:07,929 | 2 | 95,992 | |
2 | 95,992 | |||
2 | 95,992 | |||
16.08.2024 | 08:17:47,128 | 5 | 96,044 | |
5 | 96,044 | |||
5 | 96,044 | |||
16.08.2024 | 08:16:30,080 | 1 | 96,038 | |
1 | 96,038 | |||
1 | 96,038 | |||
16.08.2024 | 08:13:59,741 | 2 | 96,048 | |
2 | 96,048 | |||
2 | 96,048 | |||
16.08.2024 | 08:13:29,215 | 11 | 96,04 | |
11 | 96,04 | |||
11 | 96,04 | |||
16.08.2024 | 08:13:20,327 | 4 | 95,998 | |
4 | 95,998 | |||
4 | 95,998 | |||
16.08.2024 | 08:11:59,829 | 2 | 96,048 | |
2 | 96,048 | |||
2 | 96,048 | |||
16.08.2024 | 08:11:25,337 | 42 | 96,04 | |
42 | 96,04 | |||
42 | 96,04 | |||
16.08.2024 | 08:10:32,332 | 3 | 95,992 | |
3 | 95,992 | |||
3 | 95,992 | |||
16.08.2024 | 08:10:27,929 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
16.08.2024 | 08:10:18,526 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
16.08.2024 | 08:08:44,328 | 2 | 95,988 | |
2 | 95,988 | |||
2 | 95,988 | |||
16.08.2024 | 08:08:24,527 | 3 | 95,992 | |
3 | 95,992 | |||
3 | 95,992 | |||
16.08.2024 | 08:07:52,653 | 1 | 95,994 | |
1 | 95,994 | |||
1 | 95,994 | |||
16.08.2024 | 08:07:32,723 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
16.08.2024 | 08:05:39,329 | 3 | 96,034 | |
3 | 96,034 | |||
3 | 96,034 | |||
16.08.2024 | 08:05:09,622 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
16.08.2024 | 08:03:49,230 | 6 | 96,034 | |
6 | 96,034 | |||
6 | 96,034 | |||
16.08.2024 | 08:03:32,284 | 3 | 95,984 | |
3 | 95,984 | |||
3 | 95,984 | |||
16.08.2024 | 08:03:24,733 | 1 | 96,038 | |
1 | 96,038 | |||
1 | 96,038 | |||
16.08.2024 | 08:02:54,634 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
16.08.2024 | 08:02:10,007 | 3 | 95,988 | |
3 | 95,988 | |||
3 | 95,988 | |||
16.08.2024 | 08:01:49,953 | 24 | 96,034 | |
24 | 96,034 | |||
24 | 96,034 | |||
16.08.2024 | 08:01:39,829 | 1 | 96,046 | |
1 | 96,046 | |||
1 | 96,046 | |||
16.08.2024 | 08:00:41,233 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
16.08.2024 | 08:00:31,980 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
16.08.2024 | 08:00:24,418 | 3 | 95,99 | |
3 | 95,99 | |||
3 | 95,99 | |||
16.08.2024 | 08:00:22,749 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
16.08.2024 | 08:00:14,626 | 197 | 96,028 | |
197 | 96,028 | |||
197 | 96,028 | |||
16.08.2024 | 08:00:09,946 | 109 | 95,976 | |
109 | 95,976 | |||
109 | 95,976 | |||
16.08.2024 | 08:00:09,825 | 17 | 96,022 | |
17 | 96,022 | |||
17 | 96,022 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00