Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
134
41
95.316
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 08:22:50.525 | 2 | 95.316 | |
2 | 95.316 | |||
2 | 95.316 | |||
19/08/2024 | 08:22:32.448 | 3 | 95.316 | |
3 | 95.316 | |||
3 | 95.316 | |||
19/08/2024 | 08:22:03.332 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
19/08/2024 | 08:21:38.450 | 5 | 95.366 | |
5 | 95.366 | |||
5 | 95.366 | |||
19/08/2024 | 08:21:32.621 | 1 | 95.372 | |
1 | 95.372 | |||
1 | 95.372 | |||
19/08/2024 | 08:18:49.143 | 1 | 95.322 | |
1 | 95.322 | |||
1 | 95.322 | |||
19/08/2024 | 08:18:38.770 | 1 | 95.368 | |
1 | 95.368 | |||
1 | 95.368 | |||
19/08/2024 | 08:18:02.336 | 3 | 95.334 | |
3 | 95.334 | |||
3 | 95.334 | |||
19/08/2024 | 08:17:47.039 | 1 | 95.38 | |
1 | 95.38 | |||
1 | 95.38 | |||
19/08/2024 | 08:17:21.823 | 6 | 95.386 | |
6 | 95.386 | |||
6 | 95.386 | |||
19/08/2024 | 08:16:51.970 | 1 | 95.35 | |
1 | 95.35 | |||
1 | 95.35 | |||
19/08/2024 | 08:16:33.750 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
19/08/2024 | 08:15:50.953 | 4 | 95.316 | |
4 | 95.316 | |||
4 | 95.316 | |||
19/08/2024 | 08:15:38.926 | 1 | 95.362 | |
1 | 95.362 | |||
1 | 95.362 | |||
19/08/2024 | 08:15:36.037 | 4 | 95.318 | |
4 | 95.318 | |||
4 | 95.318 | |||
19/08/2024 | 08:14:10.348 | 11 | 95.31 | |
11 | 95.31 | |||
11 | 95.31 | |||
19/08/2024 | 08:11:14.337 | 137 | 95.35 | |
137 | 95.35 | |||
137 | 95.35 | |||
19/08/2024 | 08:10:29.938 | 10 | 95.294 | |
10 | 95.294 | |||
10 | 95.294 | |||
19/08/2024 | 08:09:02.053 | 4 | 95.332 | |
4 | 95.332 | |||
4 | 95.332 | |||
19/08/2024 | 08:08:32.331 | 1 | 95.344 | |
1 | 95.344 | |||
1 | 95.344 | |||
19/08/2024 | 08:08:04.504 | 2 | 95.302 | |
2 | 95.302 | |||
2 | 95.302 | |||
19/08/2024 | 08:06:26.503 | 4 | 95.396 | |
4 | 95.396 | |||
4 | 95.396 | |||
19/08/2024 | 08:06:10.043 | 215 | 95.362 | |
215 | 95.362 | |||
155 | 95.362 | |||
60 | 95.362 | |||
19/08/2024 | 08:05:04.239 | 6 | 95.378 | |
6 | 95.378 | |||
6 | 95.378 | |||
19/08/2024 | 08:05:04.121 | 32 | 95.50 | |
2 | 95.50 | |||
32 | 95.50 | |||
30 | 95.50 | |||
19/08/2024 | 08:05:03.962 | 2 | 95.55 | |
2 | 95.55 | |||
2 | 95.55 | |||
19/08/2024 | 08:05:03.836 | 168 | 95.59 | |
168 | 95.59 | |||
168 | 95.59 | |||
19/08/2024 | 08:05:03.605 | 600 | 95.59 | |
600 | 95.59 | |||
600 | 95.59 | |||
19/08/2024 | 08:05:03.461 | 600 | 95.59 | |
600 | 95.59 | |||
600 | 95.59 | |||
19/08/2024 | 08:05:02.008 | 632 | 95.59 | |
632 | 95.59 | |||
600 | 95.59 | |||
32 | 95.59 | |||
19/08/2024 | 08:04:54.218 | 420 | 95.604 | |
420 | 95.604 | |||
420 | 95.604 | |||
19/08/2024 | 08:04:52.931 | 500 | 95.602 | |
500 | 95.602 | |||
500 | 95.602 | |||
19/08/2024 | 08:04:13.960 | 1 | 95.588 | |
1 | 95.588 | |||
1 | 95.588 | |||
19/08/2024 | 08:03:57.949 | 600 | 95.588 | |
600 | 95.588 | |||
577 | 95.588 | |||
9 | 95.588 | |||
4 | 95.588 | |||
10 | 95.588 | |||
19/08/2024 | 08:03:51.492 | 4 | 95.638 | |
4 | 95.638 | |||
4 | 95.638 | |||
19/08/2024 | 08:03:46.020 | 215 | 95.64 | |
2 | 95.64 | |||
2 | 95.64 | |||
125 | 95.64 | |||
20 | 95.64 | |||
52 | 95.64 | |||
1 | 95.64 | |||
215 | 95.64 | |||
1 | 95.64 | |||
11 | 95.64 | |||
1 | 95.64 | |||
19/08/2024 | 08:03:45.820 | 56 | 95.641 | |
53 | 95.641 | |||
56 | 95.641 | |||
3 | 95.641 | |||
19/08/2024 | 08:03:39.033 | 10 | 95.65 | |
10 | 95.65 | |||
10 | 95.65 | |||
19/08/2024 | 08:03:37.321 | 3 | 95.656 | |
3 | 95.656 | |||
3 | 95.656 | |||
19/08/2024 | 08:03:32.622 | 1 | 95.658 | |
1 | 95.658 | |||
1 | 95.658 | |||
19/08/2024 | 08:03:31.161 | 2 485 | 95.658 | |
10 | 95.658 | |||
11 | 95.658 | |||
1 583 | 95.658 | |||
1 | 95.658 | |||
3 | 95.658 | |||
260 | 95.658 | |||
30 | 95.658 | |||
613 | 95.658 | |||
3 | 95.658 | |||
2 | 95.658 | |||
7 | 95.658 | |||
1 | 95.658 | |||
125 | 95.658 | |||
1 | 95.658 | |||
1 | 95.658 | |||
19 | 95.658 | |||
40 | 95.658 | |||
105 | 95.658 | |||
2 | 95.658 | |||
40 | 95.658 | |||
10 | 95.658 | |||
26 | 95.658 | |||
31 | 95.658 | |||
2 | 95.658 | |||
10 | 95.658 | |||
4 | 95.658 | |||
1 | 95.658 | |||
13 | 95.658 | |||
1 | 95.658 | |||
2 | 95.658 | |||
60 | 95.658 | |||
222 | 95.658 | |||
986 | 95.658 | |||
2 | 95.658 | |||
1 | 95.658 | |||
6 | 95.658 | |||
1 | 95.658 | |||
31 | 95.658 | |||
2 | 95.658 | |||
2 | 95.658 | |||
1 | 95.658 | |||
5 | 95.658 | |||
100 | 95.658 | |||
25 | 95.658 | |||
1 | 95.658 | |||
36 | 95.658 | |||
2 | 95.658 | |||
5 | 95.658 | |||
11 | 95.658 | |||
23 | 95.658 | |||
1 | 95.658 | |||
53 | 95.658 | |||
2 | 95.658 | |||
2 | 95.658 | |||
1 | 95.658 | |||
27 | 95.658 | |||
1 | 95.658 | |||
103 | 95.658 | |||
2 | 95.658 | |||
25 | 95.658 | |||
3 | 95.658 | |||
4 | 95.658 | |||
1 | 95.658 | |||
77 | 95.658 | |||
3 | 95.658 | |||
60 | 95.658 | |||
20 | 95.658 | |||
1 | 95.658 | |||
1 | 95.658 | |||
15 | 95.658 | |||
21 | 95.658 | |||
32 | 95.658 | |||
5 | 95.658 | |||
3 | 95.658 | |||
11 | 95.658 | |||
1 | 95.658 | |||
3 | 95.658 | |||
4 | 95.658 | |||
2 | 95.658 | |||
5 | 95.658 | |||
2 | 95.658 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 08:22:58
Last Update:
19/08/2024 @ 08:22:58