Vanguard S&P 500 UCITS ETF

134

41

95.316

Date Time Volume Order Volume Price
19/08/2024 08:22:50.525 2   95.316
      2 95.316
      2 95.316
19/08/2024 08:22:32.448 3   95.316
      3 95.316
      3 95.316
19/08/2024 08:22:03.332 1   95.36
      1 95.36
      1 95.36
19/08/2024 08:21:38.450 5   95.366
      5 95.366
      5 95.366
19/08/2024 08:21:32.621 1   95.372
      1 95.372
      1 95.372
19/08/2024 08:18:49.143 1   95.322
      1 95.322
      1 95.322
19/08/2024 08:18:38.770 1   95.368
      1 95.368
      1 95.368
19/08/2024 08:18:02.336 3   95.334
      3 95.334
      3 95.334
19/08/2024 08:17:47.039 1   95.38
      1 95.38
      1 95.38
19/08/2024 08:17:21.823 6   95.386
      6 95.386
      6 95.386
19/08/2024 08:16:51.970 1   95.35
      1 95.35
      1 95.35
19/08/2024 08:16:33.750 1   95.36
      1 95.36
      1 95.36
19/08/2024 08:15:50.953 4   95.316
      4 95.316
      4 95.316
19/08/2024 08:15:38.926 1   95.362
      1 95.362
      1 95.362
19/08/2024 08:15:36.037 4   95.318
      4 95.318
      4 95.318
19/08/2024 08:14:10.348 11   95.31
      11 95.31
      11 95.31
19/08/2024 08:11:14.337 137   95.35
      137 95.35
      137 95.35
19/08/2024 08:10:29.938 10   95.294
      10 95.294
      10 95.294
19/08/2024 08:09:02.053 4   95.332
      4 95.332
      4 95.332
19/08/2024 08:08:32.331 1   95.344
      1 95.344
      1 95.344
19/08/2024 08:08:04.504 2   95.302
      2 95.302
      2 95.302
19/08/2024 08:06:26.503 4   95.396
      4 95.396
      4 95.396
19/08/2024 08:06:10.043 215   95.362
      215 95.362
      155 95.362
      60 95.362
19/08/2024 08:05:04.239 6   95.378
      6 95.378
      6 95.378
19/08/2024 08:05:04.121 32   95.50
      2 95.50
      32 95.50
      30 95.50
19/08/2024 08:05:03.962 2   95.55
      2 95.55
      2 95.55
19/08/2024 08:05:03.836 168   95.59
      168 95.59
      168 95.59
19/08/2024 08:05:03.605 600   95.59
      600 95.59
      600 95.59
19/08/2024 08:05:03.461 600   95.59
      600 95.59
      600 95.59
19/08/2024 08:05:02.008 632   95.59
      632 95.59
      600 95.59
      32 95.59
19/08/2024 08:04:54.218 420   95.604
      420 95.604
      420 95.604
19/08/2024 08:04:52.931 500   95.602
      500 95.602
      500 95.602
19/08/2024 08:04:13.960 1   95.588
      1 95.588
      1 95.588
19/08/2024 08:03:57.949 600   95.588
      600 95.588
      577 95.588
      9 95.588
      4 95.588
      10 95.588
19/08/2024 08:03:51.492 4   95.638
      4 95.638
      4 95.638
19/08/2024 08:03:46.020 215   95.64
      2 95.64
      2 95.64
      125 95.64
      20 95.64
      52 95.64
      1 95.64
      215 95.64
      1 95.64
      11 95.64
      1 95.64
19/08/2024 08:03:45.820 56   95.641
      53 95.641
      56 95.641
      3 95.641
19/08/2024 08:03:39.033 10   95.65
      10 95.65
      10 95.65
19/08/2024 08:03:37.321 3   95.656
      3 95.656
      3 95.656
19/08/2024 08:03:32.622 1   95.658
      1 95.658
      1 95.658
19/08/2024 08:03:31.161 2 485   95.658
      10 95.658
      11 95.658
      1 583 95.658
      1 95.658
      3 95.658
      260 95.658
      30 95.658
      613 95.658
      3 95.658
      2 95.658
      7 95.658
      1 95.658
      125 95.658
      1 95.658
      1 95.658
      19 95.658
      40 95.658
      105 95.658
      2 95.658
      40 95.658
      10 95.658
      26 95.658
      31 95.658
      2 95.658
      10 95.658
      4 95.658
      1 95.658
      13 95.658
      1 95.658
      2 95.658
      60 95.658
      222 95.658
      986 95.658
      2 95.658
      1 95.658
      6 95.658
      1 95.658
      31 95.658
      2 95.658
      2 95.658
      1 95.658
      5 95.658
      100 95.658
      25 95.658
      1 95.658
      36 95.658
      2 95.658
      5 95.658
      11 95.658
      23 95.658
      1 95.658
      53 95.658
      2 95.658
      2 95.658
      1 95.658
      27 95.658
      1 95.658
      103 95.658
      2 95.658
      25 95.658
      3 95.658
      4 95.658
      1 95.658
      77 95.658
      3 95.658
      60 95.658
      20 95.658
      1 95.658
      1 95.658
      15 95.658
      21 95.658
      32 95.658
      5 95.658
      3 95.658
      11 95.658
      1 95.658
      3 95.658
      4 95.658
      2 95.658
      5 95.658
      2 95.658
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM