Tradegate Exchange

Vanguard S&P 500 UCITS ETF

882

835

101.352

Date	Time	Volume	Order Volume	Price
11/07/2025	11:03:43.910	4		101.352
			4	101.352
			4	101.352
11/07/2025	11:03:33.231	8		101.368
			8	101.368
			8	101.368
11/07/2025	11:02:57.292	1		101.378
			1	101.378
			1	101.378
11/07/2025	11:02:52.563	3		101.374
			3	101.374
			3	101.374
11/07/2025	11:01:46.513	2		101.378
			2	101.378
			2	101.378
11/07/2025	11:01:12.698	8		101.384
			8	101.384
			8	101.384
11/07/2025	11:00:55.899	1		101.374
			1	101.374
			1	101.374
11/07/2025	11:00:24.786	5		101.368
			5	101.368
			5	101.368
11/07/2025	11:00:08.882	2		101.374
			2	101.374
			2	101.374
11/07/2025	11:00:01.147	1		101.368
			1	101.368
			1	101.368
11/07/2025	10:58:20.133	3		101.362
			3	101.362
			3	101.362
11/07/2025	10:58:17.516	5		101.362
			5	101.362
			5	101.362
11/07/2025	10:58:07.661	1		101.374
			1	101.374
			1	101.374
11/07/2025	10:57:03.564	3		101.378
			3	101.378
			3	101.378
11/07/2025	10:56:16.579	1		101.384
			1	101.384
			1	101.384
11/07/2025	10:55:56.947	1		101.388
			1	101.388
			1	101.388
11/07/2025	10:55:54.939	4		101.388
			4	101.388
			4	101.388
11/07/2025	10:55:42.355	3		101.372
			3	101.372
			3	101.372
11/07/2025	10:55:28.274	1		101.388
			1	101.388
			1	101.388
11/07/2025	10:55:10.364	1		101.398
			1	101.398
			1	101.398
11/07/2025	10:55:08.853	1		101.404
			1	101.404
			1	101.404
11/07/2025	10:54:58.694	1		101.398
			1	101.398
			1	101.398
11/07/2025	10:54:49.237	3		101.376
			3	101.376
			3	101.376
11/07/2025	10:54:12.410	7		101.388
			7	101.388
			7	101.388
11/07/2025	10:54:00.035	3		101.378
			3	101.378
			3	101.378
11/07/2025	10:53:40.314	1		101.378
			1	101.378
			1	101.378
11/07/2025	10:52:20.443	11		101.378
			11	101.378
			11	101.378
11/07/2025	10:51:40.777	79		101.378
			79	101.378
			79	101.378
11/07/2025	10:51:16.640	2		101.364
			2	101.364
			2	101.364
11/07/2025	10:50:17.678	3		101.368
			3	101.368
			3	101.368
11/07/2025	10:49:59.289	4		101.346
			4	101.346
			4	101.346
11/07/2025	10:49:57.049	4		101.368
			4	101.368
			4	101.368
11/07/2025	10:48:34.344	5		101.316
			5	101.316
			5	101.316
11/07/2025	10:48:17.621	5		101.328
			5	101.328
			5	101.328
11/07/2025	10:47:49.594	4		101.276
			4	101.276
			4	101.276
11/07/2025	10:47:30.837	5		101.298
			5	101.298
			5	101.298
11/07/2025	10:47:23.945	1		101.304
			1	101.304
			1	101.304
11/07/2025	10:47:23.240	3		101.304
			3	101.304
			3	101.304
11/07/2025	10:47:15.799	1		101.314
			1	101.314
			1	101.314
11/07/2025	10:46:02.956	1		101.298
			1	101.298
			1	101.298
11/07/2025	10:45:59.336	1		101.304
			1	101.304
			1	101.304
11/07/2025	10:45:36.393	2		101.294
			2	101.294
			2	101.294
11/07/2025	10:45:10.027	3		101.276
			3	101.276
			3	101.276
11/07/2025	10:45:05.993	1		101.298
			1	101.298
			1	101.298
11/07/2025	10:44:54.123	1		101.298
			1	101.298
			1	101.298
11/07/2025	10:44:45.369	2		101.304
			2	101.304
			2	101.304
11/07/2025	10:43:36.848	1		101.298
			1	101.298
			1	101.298
11/07/2025	10:42:52.694	1		101.298
			1	101.298
			1	101.298
11/07/2025	10:41:52.236	1		101.294
			1	101.294
			1	101.294
11/07/2025	10:41:43.081	3		101.294
			3	101.294
			3	101.294
11/07/2025	10:40:05.867	1		101.298
			1	101.298
			1	101.298
11/07/2025	10:39:48.051	2		101.304
			2	101.304
			2	101.304
11/07/2025	10:38:23.002	10		101.298
			10	101.298
			10	101.298
11/07/2025	10:36:31.778	2		101.288
			2	101.288
			2	101.288
11/07/2025	10:35:42.365	3		101.276
			3	101.276
			3	101.276
11/07/2025	10:35:31.499	2		101.278
			2	101.278
			2	101.278
11/07/2025	10:35:29.582	1		101.278
			1	101.278
			1	101.278
11/07/2025	10:35:19.421	1		101.288
			1	101.288
			1	101.288
11/07/2025	10:35:06.532	19		101.266
			19	101.266
			19	101.266
11/07/2025	10:34:25.138	2		101.256
			2	101.256
			2	101.256
11/07/2025	10:33:55.379	2		101.264
			2	101.264
			2	101.264
11/07/2025	10:33:49.137	2		101.246
			2	101.246
			2	101.246
11/07/2025	10:33:07.689	1		101.284
			1	101.284
			1	101.284
11/07/2025	10:33:04.468	99		101.284
			99	101.284
			99	101.284
11/07/2025	10:30:59.512	177		101.274
			177	101.274
			177	101.274
11/07/2025	10:30:51.819	50		101.282
			50	101.282
			50	101.282
11/07/2025	10:30:08.854	1		101.324
			1	101.324
			1	101.324
11/07/2025	10:29:53.870	700		101.312
			700	101.312
			700	101.312
11/07/2025	10:29:47.721	27		101.316
			27	101.316
			27	101.316
11/07/2025	10:29:33.760	6		101.306
			6	101.306
			6	101.306
11/07/2025	10:28:57.601	2		101.324
			2	101.324
			2	101.324
11/07/2025	10:28:47.740	3		101.302
			3	101.302
			3	101.302
11/07/2025	10:28:20.771	1		101.328
			1	101.328
			1	101.328
11/07/2025	10:27:32.151	2		101.308
			2	101.308
			2	101.308
11/07/2025	10:27:12.924	6		101.292
			1	101.292
			6	101.292
			5	101.292
11/07/2025	10:27:01.143	2		101.314
			2	101.314
			2	101.314
11/07/2025	10:26:31.565	39		101.308
			39	101.308
			39	101.308
11/07/2025	10:26:13.355	1		101.314
			1	101.314
			1	101.314
11/07/2025	10:24:14.385	1		101.284
			1	101.284
			1	101.284
11/07/2025	10:23:49.417	1		101.284
			1	101.284
			1	101.284
11/07/2025	10:23:31.418	3		101.246
			3	101.246
			3	101.246
11/07/2025	10:22:51.600	2		101.248
			2	101.248
			2	101.248
11/07/2025	10:22:34.742	2		101.238
			2	101.238
			2	101.238
11/07/2025	10:22:28.312	3		101.238
			3	101.238
			3	101.238
11/07/2025	10:21:59.580	1		101.224
			1	101.224
			1	101.224
11/07/2025	10:21:31.622	1		101.214
			1	101.214
			1	101.214
11/07/2025	10:21:25.079	30		101.204
			30	101.204
			30	101.204
11/07/2025	10:20:49.513	1		101.20
			1	101.20
			1	101.20
11/07/2025	10:20:10.800	1		101.202
			1	101.202
			1	101.202
11/07/2025	10:19:44.646	1		101.228
			1	101.228
			1	101.228
11/07/2025	10:19:35.885	2		101.238
			2	101.238
			2	101.238
11/07/2025	10:19:31.158	1		101.234
			1	101.234
			1	101.234
11/07/2025	10:18:30.473	1		101.208
			1	101.208
			1	101.208
11/07/2025	10:17:43.478	10		101.218
			10	101.218
			10	101.218
11/07/2025	10:16:54.077	3		101.224
			3	101.224
			3	101.224
11/07/2025	10:16:10.704	3		101.196
			3	101.196
			3	101.196
11/07/2025	10:15:53.705	1		101.238
			1	101.238
			1	101.238
11/07/2025	10:15:32.365	2		101.228
			2	101.228
			2	101.228
11/07/2025	10:15:16.251	4		101.212
			4	101.212
			4	101.212
11/07/2025	10:14:48.145	106		101.226
			106	101.226
			106	101.226
11/07/2025	10:14:42.757	1		101.232
			1	101.232
			1	101.232
11/07/2025	10:14:27.509	1		101.222
			1	101.222
			1	101.222
11/07/2025	10:14:06.728	106		101.226
			106	101.226
			106	101.226
11/07/2025	10:13:29.482	2		101.218
			2	101.218
			2	101.218
11/07/2025	10:13:10.165	1		101.238
			1	101.238
			1	101.238
11/07/2025	10:11:50.925	1		101.258
			1	101.258
			1	101.258
11/07/2025	10:11:33.212	5		101.278
			5	101.278
			5	101.278
11/07/2025	10:10:30.338	2		101.304
			2	101.304
			2	101.304
11/07/2025	10:09:47.219	1		101.284
			1	101.284
			1	101.284
11/07/2025	10:09:43.494	4		101.262
			4	101.262
			4	101.262
11/07/2025	10:09:38.461	1		101.284
			1	101.284
			1	101.284
11/07/2025	10:09:19.140	1		101.304
			1	101.304
			1	101.304
11/07/2025	10:08:47.729	6		101.304
			6	101.304
			6	101.304
11/07/2025	10:08:35.145	1		101.276
			1	101.276
			1	101.276
11/07/2025	10:08:34.744	1		101.304
			1	101.304
			1	101.304
11/07/2025	10:08:27.330	10		101.30
			10	101.30
			10	101.30
11/07/2025	10:08:20.648	2		101.304
			2	101.304
			2	101.304
11/07/2025	10:07:45.825	20		101.282
			20	101.282
			20	101.282
11/07/2025	10:07:04.662	1		101.308
			1	101.308
			1	101.308
11/07/2025	10:07:01.745	3		101.286
			3	101.286
			3	101.286
11/07/2025	10:06:56.010	5		101.318
			5	101.318
			5	101.318
11/07/2025	10:06:39.440	15		101.328
			15	101.328
			15	101.328
11/07/2025	10:06:16.760	1		101.324
			1	101.324
			1	101.324
11/07/2025	10:05:59.348	3		101.324
			3	101.324
			3	101.324
11/07/2025	10:05:54.617	10		101.334
			10	101.334
			10	101.334
11/07/2025	10:04:30.376	61		101.306
			61	101.306
			61	101.306
11/07/2025	10:03:32.793	1		101.334
			1	101.334
			1	101.334
11/07/2025	10:02:56.544	1		101.338
			1	101.338
			1	101.338
11/07/2025	10:02:50.610	1		101.344
			1	101.344
			1	101.344
11/07/2025	10:01:49.206	1		101.328
			1	101.328
			1	101.328
11/07/2025	10:01:23.446	10		101.296
			10	101.296
			10	101.296
11/07/2025	10:00:51.952	79		101.348
			79	101.348
			79	101.348
11/07/2025	10:00:44.911	1		101.322
			1	101.322
			1	101.322
11/07/2025	10:00:06.121	1		101.318
			1	101.318
			1	101.318
11/07/2025	10:00:04.515	1		101.324
			1	101.324
			1	101.324
11/07/2025	10:00:01.907	1		101.324
			1	101.324
			1	101.324
11/07/2025	09:59:32.763	1		101.286
			1	101.286
			1	101.286
11/07/2025	09:59:19.101	6		101.30
			6	101.30
			6	101.30
11/07/2025	09:58:10.146	11		101.344
			11	101.344
			11	101.344
11/07/2025	09:57:43.794	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:57:12.413	4		101.374
			4	101.374
			4	101.374
11/07/2025	09:56:33.398	247		101.336
			247	101.336
			247	101.336
11/07/2025	09:56:06.701	1		101.344
			1	101.344
			1	101.344
11/07/2025	09:54:56.433	2		101.334
			2	101.334
			2	101.334
11/07/2025	09:54:07.056	99		101.358
			99	101.358
			99	101.358
11/07/2025	09:52:55.300	2		101.374
			2	101.374
			2	101.374
11/07/2025	09:52:51.219	1		101.368
			1	101.368
			1	101.368
11/07/2025	09:52:12.330	7		101.364
			7	101.364
			7	101.364
11/07/2025	09:52:11.523	1		101.364
			1	101.364
			1	101.364
11/07/2025	09:51:46.264	3		101.302
			3	101.302
			3	101.302
11/07/2025	09:51:39.624	2		101.324
			2	101.324
			2	101.324
11/07/2025	09:50:52.634	1		101.348
			1	101.348
			1	101.348
11/07/2025	09:50:37.619	9		101.332
			9	101.332
			9	101.332
11/07/2025	09:50:07.650	1		101.368
			1	101.368
			1	101.368
11/07/2025	09:49:01.740	1		101.364
			1	101.364
			1	101.364
11/07/2025	09:48:33.341	10		101.368
			10	101.368
			10	101.368
11/07/2025	09:48:27.225	2		101.368
			2	101.368
			2	101.368
11/07/2025	09:48:09.108	3		101.348
			3	101.348
			3	101.348
11/07/2025	09:47:45.565	1		101.322
			1	101.322
			1	101.322
11/07/2025	09:47:17.899	1		101.338
			1	101.338
			1	101.338
11/07/2025	09:47:02.910	1		101.348
			1	101.348
			1	101.348
11/07/2025	09:46:40.576	2		101.348
			2	101.348
			2	101.348
11/07/2025	09:46:23.472	2		101.358
			2	101.358
			2	101.358
11/07/2025	09:46:22.867	3		101.352
			3	101.352
			3	101.352
11/07/2025	09:46:15.892	103		101.368
			103	101.368
			103	101.368
11/07/2025	09:46:05.568	2		101.374
			2	101.374
			2	101.374
11/07/2025	09:45:36.089	3		101.378
			3	101.378
			3	101.378
11/07/2025	09:44:21.350	493		101.362
			493	101.362
			493	101.362
11/07/2025	09:44:18.790	197		101.384
			197	101.384
			197	101.384
11/07/2025	09:43:53.991	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:43:37.187	350		101.384
			350	101.384
			350	101.384
11/07/2025	09:43:24.407	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:41:07.169	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:40:56.699	55		101.394
			55	101.394
			55	101.394
11/07/2025	09:40:56.498	1		101.394
			1	101.394
			1	101.394
11/07/2025	09:40:17.840	1		101.414
			1	101.414
			1	101.414
11/07/2025	09:40:01.337	1		101.408
			1	101.408
			1	101.408
11/07/2025	09:39:12.436	503		101.434
			493	101.434
			10	101.434
			503	101.434
11/07/2025	09:38:47.885	1		101.412
			1	101.412
			1	101.412
11/07/2025	09:38:35.316	3		101.406
			3	101.406
			3	101.406
11/07/2025	09:37:54.173	1		101.428
			1	101.428
			1	101.428
11/07/2025	09:37:25.959	1		101.434
			1	101.434
			1	101.434
11/07/2025	09:37:00.903	8		101.434
			8	101.434
			8	101.434
11/07/2025	09:36:54.369	1		101.434
			1	101.434
			1	101.434
11/07/2025	09:35:07.315	3		101.406
			3	101.406
			3	101.406
11/07/2025	09:35:03.389	3		101.406
			3	101.406
			3	101.406
11/07/2025	09:34:25.342	1		101.428
			1	101.428
			1	101.428
11/07/2025	09:33:56.863	12		101.424
			12	101.424
			12	101.424
11/07/2025	09:33:55.660	1		101.424
			1	101.424
			1	101.424
11/07/2025	09:33:21.340	5		101.424
			5	101.424
			5	101.424
11/07/2025	09:33:11.807	1		101.424
			1	101.424
			1	101.424
11/07/2025	09:32:46.053	1		101.424
			1	101.424
			1	101.424
11/07/2025	09:32:17.480	1		101.404
			1	101.404
			1	101.404
11/07/2025	09:32:06.821	47		101.372
			47	101.372
			47	101.372
11/07/2025	09:31:02.119	4		101.386
			4	101.386
			4	101.386
11/07/2025	09:30:45.729	4		101.434
			4	101.434
			4	101.434
11/07/2025	09:30:31.742	1		101.434
			1	101.434
			1	101.434
11/07/2025	09:30:14.434	1		101.428
			1	101.428
			1	101.428
11/07/2025	09:30:07.211	1		101.418
			1	101.418
			1	101.418
11/07/2025	09:30:06.678	25		101.418
			25	101.418
			25	101.418
11/07/2025	09:30:05.360	2		101.418
			2	101.418
			2	101.418
11/07/2025	09:30:01.658	1		101.418
			1	101.418
			1	101.418
11/07/2025	09:29:29.756	3		101.376
			3	101.376
			3	101.376
11/07/2025	09:29:20.994	2		101.394
			2	101.394
			2	101.394
11/07/2025	09:29:02.067	1		101.404
			1	101.404
			1	101.404
11/07/2025	09:28:48.470	1		101.408
			1	101.408
			1	101.408
11/07/2025	09:28:42.652	8		101.398
			8	101.398
			8	101.398
11/07/2025	09:28:14.369	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:56.358	29		101.358
			29	101.358
			29	101.358
11/07/2025	09:27:37.116	3		101.408
			3	101.408
			3	101.408
11/07/2025	09:27:37.017	1		101.408
			1	101.408
			1	101.408
11/07/2025	09:27:36.612	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:36.511	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:35.935	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:35.870	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:35.808	5		101.388
			5	101.388
			5	101.388
11/07/2025	09:27:35.706	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:35.306	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:35.205	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:35.053	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:35.002	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:34.803	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:34.200	1		101.398
			1	101.398
			1	101.398
11/07/2025	09:27:33.997	1		101.388
			1	101.388
			1	101.388
11/07/2025	09:27:32.892	1		101.394
			1	101.394
			1	101.394
11/07/2025	09:27:18.609	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:17.906	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:17.503	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:17.002	2		101.378
			2	101.378
			2	101.378
11/07/2025	09:27:16.396	3		101.378
			3	101.378
			3	101.378
11/07/2025	09:27:15.591	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:15.391	10		101.378
			10	101.378
			10	101.378
11/07/2025	09:27:14.989	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:14.893	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:14.555	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:14.484	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:14.087	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:13.928	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:13.881	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:13.078	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:12.761	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:12.575	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:12.472	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:12.171	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:11.365	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:10.562	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:10.437	10		101.384
			10	101.384
			10	101.384
11/07/2025	09:27:10.364	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:10.266	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:09.459	1		101.384
			1	101.384
			1	101.384
11/07/2025	09:27:08.051	13		101.366
			13	101.366
			13	101.366
11/07/2025	09:27:07.251	3		101.378
			1	101.378
			3	101.378
			2	101.378
11/07/2025	09:27:07.143	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:06.543	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:05.982	5		101.378
			5	101.378
			5	101.378
11/07/2025	09:27:05.838	1		101.378
			1	101.378
			1	101.378
11/07/2025	09:27:04.539	3		101.378
			3	101.378
			3	101.378
11/07/2025	09:26:43.804	1		101.364
			1	101.364
			1	101.364
11/07/2025	09:26:41.791	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:40.585	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:40.496	2		101.358
			1	101.358
			2	101.358
			1	101.358
11/07/2025	09:26:40.384	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:38.774	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:38.474	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:37.669	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:36.362	5		101.358
			5	101.358
			5	101.358
11/07/2025	09:26:36.261	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:36.066	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:35.962	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:35.866	2		101.358
			2	101.358
			2	101.358
11/07/2025	09:26:34.454	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:34.351	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:33.745	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:33.645	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:32.539	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:19.560	22		101.336
			22	101.336
			22	101.336
11/07/2025	09:26:13.121	1		101.348
			1	101.348
			1	101.348
11/07/2025	09:26:12.415	1		101.344
			1	101.344
			1	101.344
11/07/2025	09:26:10.703	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:10.603	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:10.403	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:09.858	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:09.798	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:08.995	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:08.893	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:08.394	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:07.389	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:06.988	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:06.382	1		101.354
			1	101.354
			1	101.354
11/07/2025	09:26:05.083	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:04.774	1		101.358
			1	101.358
			1	101.358
11/07/2025	09:26:03.566	2		101.358
			2	101.358
			2	101.358
11/07/2025	09:26:02.962	1		101.368
			1	101.368
			1	101.368
11/07/2025	09:25:41.325	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:41.027	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:40.120	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:39.921	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:38.312	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:38.201	3		101.328
			3	101.328
			3	101.328
11/07/2025	09:25:38.130	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:37.908	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:37.406	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:36.500	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:35.998	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:35.102	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:34.892	3		101.328
			3	101.328
			3	101.328
11/07/2025	09:25:31.180	16		101.302
			16	101.302
			16	101.302
11/07/2025	09:25:19.797	1		101.304
			1	101.304
			1	101.304
11/07/2025	09:25:13.758	1		101.318
			1	101.318
			1	101.318
11/07/2025	09:25:13.257	3		101.318
			3	101.318
			3	101.318
11/07/2025	09:25:11.946	1		101.318
			1	101.318
			1	101.318
11/07/2025	09:25:11.444	1		101.318
			1	101.318
			1	101.318
11/07/2025	09:25:11.242	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:10.438	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:10.337	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:08.928	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:07.723	1		101.334
			1	101.334
			1	101.334
11/07/2025	09:25:07.620	1		101.334
			1	101.334
			1	101.334
11/07/2025	09:25:07.427	1		101.334
			1	101.334
			1	101.334
11/07/2025	09:25:07.014	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:25:05.871	1		101.324
			1	101.324
			1	101.324
11/07/2025	09:25:05.808	1		101.324
			1	101.324
			1	101.324
11/07/2025	09:25:05.608	3		101.324
			3	101.324
			3	101.324
11/07/2025	09:25:04.501	1		101.324
			1	101.324
			1	101.324
11/07/2025	09:24:59.466	1		101.324
			1	101.324
			1	101.324
11/07/2025	09:24:57.455	1		101.328
			1	101.328
			1	101.328
11/07/2025	09:24:43.677	1		101.334
			1	101.334
			1	101.334
11/07/2025	09:24:41.983	13		101.316
			13	101.316
			13	101.316
11/07/2025	09:24:41.859	1		101.338
			1	101.338
			1	101.338
11/07/2025	09:24:40.952	1		101.338
			1	101.338
			1	101.338
11/07/2025	09:24:39.844	1		101.338
			1	101.338
			1	101.338
11/07/2025	09:24:39.139	1		101.338
			1	101.338
			1	101.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.2801 / Ask: 102.3099
Volume: 9 801
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 11:03:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice