Vanguard S&P 500 UCITS ETF

1861

1773

106.60

       

Date Time Volume Order Volume Price
18/09/2025 21:49:00.642 5   106.60
      5 106.60
      5 106.60
18/09/2025 21:48:04.895 10   106.638
      10 106.638
      10 106.638
18/09/2025 21:44:01.675 2   106.61
      2 106.61
      2 106.61
18/09/2025 21:42:52.253 1   106.642
      1 106.642
      1 106.642
18/09/2025 21:41:16.931 20   106.68
      20 106.68
      20 106.68
18/09/2025 21:36:51.518 150   106.688
      150 106.688
      150 106.688
18/09/2025 21:34:42.080 20   106.626
      20 106.626
      20 106.626
18/09/2025 21:33:42.812 15   106.662
      15 106.662
      15 106.662
18/09/2025 21:21:20.974 1   106.642
      1 106.642
      1 106.642
18/09/2025 21:21:05.255 45   106.71
      45 106.71
      45 106.71
18/09/2025 21:17:21.592 46   106.712
      46 106.712
      46 106.712
18/09/2025 21:04:37.501 5   106.714
      5 106.714
      5 106.714
18/09/2025 21:04:01.206 4   106.706
      4 106.706
      4 106.706
18/09/2025 21:01:02.135 9   106.72
      9 106.72
      9 106.72
18/09/2025 20:58:10.074 3   106.732
      3 106.732
      3 106.732
18/09/2025 20:57:44.117 1   106.788
      1 106.788
      1 106.788
18/09/2025 20:57:35.057 1   106.788
      1 106.788
      1 106.788
18/09/2025 20:57:22.280 1   106.798
      1 106.798
      1 106.798
18/09/2025 20:52:47.963 3   106.78
      3 106.78
      3 106.78
18/09/2025 20:50:58.747 3   106.684
      3 106.684
      3 106.684
18/09/2025 20:50:45.751 2   106.748
      2 106.748
      2 106.748
18/09/2025 20:50:24.408 1   106.752
      1 106.752
      1 106.752
18/09/2025 20:50:22.122 10   106.696
      10 106.696
      10 106.696
18/09/2025 20:47:02.209 1   106.732
      1 106.732
      1 106.732
18/09/2025 20:45:54.552 5   106.638
      5 106.638
      5 106.638
18/09/2025 20:45:04.209 24   106.624
      24 106.624
      24 106.624
18/09/2025 20:43:35.133 1   106.682
      1 106.682
      1 106.682
18/09/2025 20:43:14.514 2   106.696
      2 106.696
      2 106.696
18/09/2025 20:43:10.892 1   106.696
      1 106.696
      1 106.696
18/09/2025 20:42:40.705 29   106.646
      29 106.646
      29 106.646
18/09/2025 20:41:45.229 8   106.70
      8 106.70
      8 106.70
18/09/2025 20:38:32.016 1   106.734
      1 106.734
      1 106.734
18/09/2025 20:37:46.128 3   106.702
      3 106.702
      3 106.702
18/09/2025 20:37:33.841 10   106.758
      10 106.758
      10 106.758
18/09/2025 20:35:28.472 1   106.748
      1 106.748
      1 106.748
18/09/2025 20:35:12.263 1   106.744
      1 106.744
      1 106.744
18/09/2025 20:35:02.106 3   106.742
      3 106.742
      3 106.742
18/09/2025 20:34:54.088 65   106.74
      65 106.74
      65 106.74
18/09/2025 20:34:49.628 2   106.74
      2 106.74
      2 106.74
18/09/2025 20:33:42.823 10   106.682
      10 106.682
      10 106.682
18/09/2025 20:33:41.011 2   106.728
      2 106.728
      2 106.728
18/09/2025 20:33:25.814 94   106.718
      94 106.718
      94 106.718
18/09/2025 20:30:38.741 1   106.706
      1 106.706
      1 106.706
18/09/2025 20:30:07.052 3   106.646
      3 106.646
      3 106.646
18/09/2025 20:29:48.743 1   106.70
      1 106.70
      1 106.70
18/09/2025 20:28:09.636 2   106.66
      2 106.66
      2 106.66
18/09/2025 20:26:29.815 3   106.656
      3 106.656
      3 106.656
18/09/2025 20:26:13.613 5   106.698
      5 106.698
      5 106.698
18/09/2025 20:25:21.415 278   106.70
      278 106.70
      178 106.70
      100 106.70
18/09/2025 20:22:35.654 1   106.696
      1 106.696
      1 106.696
18/09/2025 20:21:25.012 8   106.682
      8 106.682
      8 106.682
18/09/2025 20:21:10.178 96   106.64
      96 106.64
      96 106.64
18/09/2025 20:20:20.776 1   106.672
      1 106.672
      1 106.672
18/09/2025 20:19:58.842 13   106.634
      13 106.634
      13 106.634
18/09/2025 20:19:49.489 1   106.688
      1 106.688
      1 106.688
18/09/2025 20:18:57.359 7   106.636
      7 106.636
      7 106.636
18/09/2025 20:16:39.398 3   106.668
      3 106.668
      3 106.668
18/09/2025 20:16:09.601 1   106.714
      1 106.714
      1 106.714
18/09/2025 20:16:06.179 1   106.718
      1 106.718
      1 106.718
18/09/2025 20:13:39.234 1   106.642
      1 106.642
      1 106.642
18/09/2025 20:12:01.132 2   106.698
      2 106.698
      2 106.698
18/09/2025 20:11:16.341 7   106.66
      7 106.66
      7 106.66
18/09/2025 20:10:49.005 6   106.732
      6 106.732
      6 106.732
18/09/2025 20:10:40.006 5   106.732
      5 106.732
      5 106.732
18/09/2025 20:10:26.323 1   106.73
      1 106.73
      1 106.73
18/09/2025 20:09:05.211 1   106.722
      1 106.722
      1 106.722
18/09/2025 20:08:11.883 1   106.792
      1 106.792
      1 106.792
18/09/2025 20:08:08.963 1   106.794
      1 106.794
      1 106.794
18/09/2025 20:07:28.797 10   106.72
      10 106.72
      10 106.72
18/09/2025 20:07:25.573 10   106.776
      10 106.776
      10 106.776
18/09/2025 20:06:37.334 100   106.726
      100 106.726
      100 106.726
18/09/2025 20:06:14.924 1   106.714
      1 106.714
      1 106.714
18/09/2025 20:05:06.582 1   106.728
      1 106.728
      1 106.728
18/09/2025 20:04:58.634 1   106.726
      1 106.726
      1 106.726
18/09/2025 20:04:55.007 3   106.678
      3 106.678
      3 106.678
18/09/2025 20:04:33.574 47   106.73
      47 106.73
      47 106.73
18/09/2025 20:03:56.645 1   106.71
      1 106.71
      1 106.71
18/09/2025 20:02:55.058 1   106.704
      1 106.704
      1 106.704
18/09/2025 20:01:42.389 1   106.698
      1 106.698
      1 106.698
18/09/2025 20:01:28.805 4   106.658
      4 106.658
      4 106.658
18/09/2025 20:00:51.148 1   106.696
      1 106.696
      1 106.696
18/09/2025 19:56:58.769 10   106.634
      10 106.634
      10 106.634
18/09/2025 19:56:45.292 1   106.682
      1 106.682
      1 106.682
18/09/2025 19:55:00.796 10   106.68
      10 106.68
      10 106.68
18/09/2025 19:54:25.274 2   106.744
      2 106.744
      2 106.744
18/09/2025 19:53:58.996 1   106.736
      1 106.736
      1 106.736
18/09/2025 19:53:06.070 5   106.674
      5 106.674
      5 106.674
18/09/2025 19:52:03.237 29   106.66
      29 106.66
      29 106.66
18/09/2025 19:51:50.394 1   106.704
      1 106.704
      1 106.704
18/09/2025 19:51:38.925 3   106.638
      3 106.638
      3 106.638
18/09/2025 19:51:22.123 2   106.67
      2 106.67
      2 106.67
18/09/2025 19:51:04.312 3   106.674
      3 106.674
      3 106.674
18/09/2025 19:50:01.608 2   106.676
      2 106.676
      2 106.676
18/09/2025 19:49:37.052 1   106.656
      1 106.656
      1 106.656
18/09/2025 19:49:07.178 1   106.658
      1 106.658
      1 106.658
18/09/2025 19:48:32.655 1   106.65
      1 106.65
      1 106.65
18/09/2025 19:48:18.771 1   106.592
      1 106.592
      1 106.592
18/09/2025 19:46:17.155 3   106.606
      3 106.606
      3 106.606
18/09/2025 19:44:59.937 3   106.614
      3 106.614
      3 106.614
18/09/2025 19:44:46.053 1   106.67
      1 106.67
      1 106.67
18/09/2025 19:44:45.958 1   106.618
      1 106.618
      1 106.618
18/09/2025 19:44:37.006 1   106.666
      1 106.666
      1 106.666
18/09/2025 19:44:10.756 30   106.618
      30 106.618
      30 106.618
18/09/2025 19:40:44.590 1   106.664
      1 106.664
      1 106.664
18/09/2025 19:40:06.056 1   106.68
      1 106.68
      1 106.68
18/09/2025 19:39:15.654 18   106.63
      16 106.63
      2 106.63
      18 106.63
18/09/2025 19:38:36.918 1   106.666
      1 106.666
      1 106.666
18/09/2025 19:36:58.415 4   106.588
      4 106.588
      4 106.588
18/09/2025 19:32:26.623 5   106.652
      5 106.652
      5 106.652
18/09/2025 19:31:31.404 2   106.686
      2 106.686
      2 106.686
18/09/2025 19:30:16.633 1   106.726
      1 106.726
      1 106.726
18/09/2025 19:29:39.191 1   106.746
      1 106.746
      1 106.746
18/09/2025 19:29:08.109 1   106.742
      1 106.742
      1 106.742
18/09/2025 19:29:01.974 787   106.68
      787 106.68
      787 106.68
18/09/2025 19:28:17.183 1   106.696
      1 106.696
      1 106.696
18/09/2025 19:27:13.177 3   106.686
      3 106.686
      3 106.686
18/09/2025 19:26:27.692 1   106.694
      1 106.694
      1 106.694
18/09/2025 19:25:59.415 3   106.694
      3 106.694
      3 106.694
18/09/2025 19:25:52.176 4   106.708
      4 106.708
      4 106.708
18/09/2025 19:23:57.721 2   106.802
      2 106.802
      2 106.802
18/09/2025 19:23:52.148 350   106.81
      350 106.81
      350 106.81
18/09/2025 19:23:09.116 1   106.808
      1 106.808
      1 106.808
18/09/2025 19:22:52.613 2   106.818
      2 106.818
      2 106.818
18/09/2025 19:22:08.222 1   106.82
      1 106.82
      1 106.82
18/09/2025 19:21:59.063 4   106.772
      4 106.772
      4 106.772
18/09/2025 19:21:23.845 4   106.82
      4 106.82
      4 106.82
18/09/2025 19:21:23.645 29   106.82
      29 106.82
      29 106.82
18/09/2025 19:19:14.418 1   106.832
      1 106.832
      1 106.832
18/09/2025 19:19:02.641 1   106.856
      1 106.856
      1 106.856
18/09/2025 19:18:39.088 4   106.792
      4 106.792
      4 106.792
18/09/2025 19:18:18.976 1   106.838
      1 106.838
      1 106.838
18/09/2025 19:17:55.835 1   106.836
      1 106.836
      1 106.836
18/09/2025 19:17:20.417 17   106.776
      17 106.776
      17 106.776
18/09/2025 19:17:03.514 10   106.774
      5 106.774
      5 106.774
      10 106.774
18/09/2025 19:16:58.603 5   106.824
      5 106.824
      5 106.824
18/09/2025 19:16:11.998 50   106.83
      50 106.83
      50 106.83
18/09/2025 19:15:44.928 3   106.778
      3 106.778
      3 106.778
18/09/2025 19:15:25.609 5   106.832
      5 106.832
      5 106.832
18/09/2025 19:15:10.205 10   106.83
      10 106.83
      10 106.83
18/09/2025 19:15:05.831 360   106.78
      360 106.78
      360 106.78
18/09/2025 19:14:09.836 2   106.824
      2 106.824
      2 106.824
18/09/2025 19:14:06.615 1   106.824
      1 106.824
      1 106.824
18/09/2025 19:13:57.562 1   106.824
      1 106.824
      1 106.824
18/09/2025 19:13:44.184 1   106.828
      1 106.828
      1 106.828
18/09/2025 19:12:44.508 2   106.826
      2 106.826
      2 106.826
18/09/2025 19:12:31.945 3   106.784
      3 106.784
      3 106.784
18/09/2025 19:11:25.132 1   106.824
      1 106.824
      1 106.824
18/09/2025 19:11:21.969 3   106.824
      3 106.824
      3 106.824
18/09/2025 19:10:09.635 3   106.84
      3 106.84
      3 106.84
18/09/2025 19:09:19.111 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:08:36.504 1   106.804
      1 106.804
      1 106.804
18/09/2025 19:07:41.314 1   106.81
      1 106.81
      1 106.81
18/09/2025 19:05:47.609 5   106.796
      5 106.796
      5 106.796
18/09/2025 19:05:04.611 1   106.852
      1 106.852
      1 106.852
18/09/2025 19:04:58.069 7   106.794
      7 106.794
      7 106.794
18/09/2025 19:04:25.051 69   106.81
      69 106.81
      69 106.81
18/09/2025 19:02:33.730 1   106.882
      1 106.882
      1 106.882
18/09/2025 19:02:01.632 1   106.914
      1 106.914
      1 106.914
18/09/2025 19:00:30.172 2   106.904
      2 106.904
      2 106.904
18/09/2025 19:00:19.397 1   106.848
      1 106.848
      1 106.848
18/09/2025 19:00:05.202 1   106.84
      1 106.84
      1 106.84
18/09/2025 19:00:05.110 2   106.892
      2 106.892
      2 106.892
18/09/2025 18:59:04.320 2   106.894
      2 106.894
      2 106.894
18/09/2025 18:59:03.817 1   106.842
      1 106.842
      1 106.842
18/09/2025 18:58:30.906 5   106.886
      5 106.886
      5 106.886
18/09/2025 18:58:02.535 1   106.894
      1 106.894
      1 106.894
18/09/2025 18:57:30.934 1   106.872
      1 106.872
      1 106.872
18/09/2025 18:56:52.594 1   106.81
      1 106.81
      1 106.81
18/09/2025 18:54:32.492 1   106.906
      1 106.906
      1 106.906
18/09/2025 18:54:12.508 24   106.858
      24 106.858
      24 106.858
18/09/2025 18:53:45.727 11   106.864
      11 106.864
      11 106.864
18/09/2025 18:53:24.965 17   106.872
      17 106.872
      17 106.872
18/09/2025 18:52:53.302 6   106.886
      6 106.886
      6 106.886
18/09/2025 18:52:30.363 2   106.944
      2 106.944
      2 106.944
18/09/2025 18:49:35.520 10   106.956
      10 106.956
      10 106.956
18/09/2025 18:48:49.026 3   106.908
      3 106.908
      3 106.908
18/09/2025 18:48:41.882 1   106.958
      1 106.958
      1 106.958
18/09/2025 18:48:35.245 5   106.954
      5 106.954
      5 106.954
18/09/2025 18:47:55.486 1   106.884
      1 106.884
      1 106.884
18/09/2025 18:46:32.466 1   106.988
      1 106.988
      1 106.988
18/09/2025 18:46:14.730 3   106.934
      3 106.934
      3 106.934
18/09/2025 18:45:56.210 2   106.978
      2 106.978
      2 106.978
18/09/2025 18:45:35.473 1   106.962
      1 106.962
      1 106.962
18/09/2025 18:43:10.270 1   106.972
      1 106.972
      1 106.972
18/09/2025 18:37:00.069 2   106.908
      2 106.908
      2 106.908
18/09/2025 18:36:36.030 1   106.918
      1 106.918
      1 106.918
18/09/2025 18:35:46.725 1   106.966
      1 106.966
      1 106.966
18/09/2025 18:35:18.771 1   106.916
      1 106.916
      1 106.916
18/09/2025 18:34:55.873 5   106.96
      5 106.96
      5 106.96
18/09/2025 18:34:50.736 4   106.902
      4 106.902
      4 106.902
18/09/2025 18:34:30.011 1   106.972
      1 106.972
      1 106.972
18/09/2025 18:34:24.576 1   106.972
      1 106.972
      1 106.972
18/09/2025 18:34:07.469 1   106.972
      1 106.972
      1 106.972
18/09/2025 18:33:48.355 7   106.904
      7 106.904
      7 106.904
18/09/2025 18:33:47.753 1   106.904
      1 106.904
      1 106.904
18/09/2025 18:33:37.086 1   106.952
      1 106.952
      1 106.952
18/09/2025 18:31:26.075 24   106.918
      24 106.918
      24 106.918
18/09/2025 18:29:44.483 2   106.898
      2 106.898
      2 106.898
18/09/2025 18:29:22.652 48   106.86
      48 106.86
      48 106.86
18/09/2025 18:28:50.353 3   106.85
      3 106.85
      3 106.85
18/09/2025 18:28:16.756 1   106.89
      1 106.89
      1 106.89
18/09/2025 18:27:06.642 3   106.884
      3 106.884
      3 106.884
18/09/2025 18:26:47.829 1   106.882
      1 106.882
      1 106.882
18/09/2025 18:26:20.969 1   106.878
      1 106.878
      1 106.878
18/09/2025 18:26:12.614 21   106.832
      21 106.832
      21 106.832
18/09/2025 18:25:43.633 1   106.886
      1 106.886
      1 106.886
18/09/2025 18:24:39.758 1   106.882
      1 106.882
      1 106.882
18/09/2025 18:24:34.024 1   106.826
      1 106.826
      1 106.826
18/09/2025 18:24:12.184 1   106.894
      1 106.894
      1 106.894
18/09/2025 18:24:09.570 1   106.898
      1 106.898
      1 106.898
18/09/2025 18:23:50.850 7   106.896
      7 106.896
      7 106.896
18/09/2025 18:23:09.817 1   106.838
      1 106.838
      1 106.838
18/09/2025 18:22:19.816 36   106.876
      36 106.876
      36 106.876
18/09/2025 18:21:35.145 3   106.828
      3 106.828
      3 106.828
18/09/2025 18:21:28.710 1   106.882
      1 106.882
      1 106.882
18/09/2025 18:20:26.965 170   106.812
      170 106.812
      170 106.812
18/09/2025 18:20:23.219 1   106.856
      1 106.856
      1 106.856
18/09/2025 18:20:18.995 1   106.856
      1 106.856
      1 106.856
18/09/2025 18:18:20.084 1   106.812
      1 106.812
      1 106.812
18/09/2025 18:18:05.199 1   106.848
      1 106.848
      1 106.848
18/09/2025 18:18:02.658 25   106.80
      25 106.80
      25 106.80
18/09/2025 18:17:00.212 4   106.738
      4 106.738
      4 106.738
18/09/2025 18:16:50.762 4   106.806
      4 106.806
      4 106.806
18/09/2025 18:16:37.179 1   106.80
      1 106.80
      1 106.80
18/09/2025 18:16:07.913 1   106.78
      1 106.78
      1 106.78
18/09/2025 18:14:49.427 4   106.812
      4 106.812
      4 106.812
18/09/2025 18:14:23.873 1   106.762
      1 106.762
      1 106.762
18/09/2025 18:13:05.497 10   106.784
      10 106.784
      10 106.784
18/09/2025 18:11:12.117 3   106.768
      3 106.768
      3 106.768
18/09/2025 18:11:04.169 1   106.768
      1 106.768
      1 106.768
18/09/2025 18:10:21.089 1   106.676
      1 106.676
      1 106.676
18/09/2025 18:08:39.699 2   106.652
      2 106.652
      2 106.652
18/09/2025 18:07:09.062 1   106.704
      1 106.704
      1 106.704
18/09/2025 18:06:19.938 2   106.732
      2 106.732
      2 106.732
18/09/2025 18:04:20.309 3   106.678
      3 106.678
      3 106.678
18/09/2025 18:03:56.575 9   106.73
      9 106.73
      9 106.73
18/09/2025 18:03:52.645 5   106.728
      5 106.728
      5 106.728
18/09/2025 18:03:33.842 1   106.714
      1 106.714
      1 106.714
18/09/2025 18:03:08.487 2   106.67
      2 106.67
      2 106.67
18/09/2025 18:02:27.445 1   106.74
      1 106.74
      1 106.74
18/09/2025 18:01:13.874 1   106.72
      1 106.72
      1 106.72
18/09/2025 18:00:43.191 1   106.72
      1 106.72
      1 106.72
18/09/2025 18:00:37.759 1   106.718
      1 106.718
      1 106.718
18/09/2025 18:00:01.198 7   106.666
      7 106.666
      7 106.666
18/09/2025 17:59:34.933 7   106.698
      7 106.698
      7 106.698
18/09/2025 17:58:59.421 1   106.738
      1 106.738
      1 106.738
18/09/2025 17:58:18.630 3   106.722
      3 106.722
      3 106.722
18/09/2025 17:57:55.829 5   106.76
      5 106.76
      5 106.76
18/09/2025 17:56:38.038 3   106.674
      3 106.674
      3 106.674
18/09/2025 17:56:31.198 1   106.734
      1 106.734
      1 106.734
18/09/2025 17:56:29.689 1   106.726
      1 106.726
      1 106.726
18/09/2025 17:54:54.603 12   106.79
      12 106.79
      12 106.79
18/09/2025 17:54:39.616 15   106.792
      15 106.792
      15 106.792
18/09/2025 17:53:48.122 1   106.756
      1 106.756
      1 106.756
18/09/2025 17:53:33.836 3   106.712
      3 106.712
      3 106.712
18/09/2025 17:53:19.529 9   106.72
      9 106.72
      9 106.72
18/09/2025 17:53:11.802 2   106.774
      2 106.774
      2 106.774
18/09/2025 17:53:03.949 1   106.776
      1 106.776
      1 106.776
18/09/2025 17:51:56.783 2   106.84
      2 106.84
      2 106.84
18/09/2025 17:51:52.727 1   106.788
      1 106.788
      1 106.788
18/09/2025 17:50:47.995 1   106.834
      1 106.834
      1 106.834
18/09/2025 17:50:35.807 4   106.792
      4 106.792
      4 106.792
18/09/2025 17:49:45.572 100   106.876
      100 106.876
      100 106.876
18/09/2025 17:49:26.985 1   106.818
      1 106.818
      1 106.818
18/09/2025 17:48:39.016 2   106.906
      2 106.906
      2 106.906
18/09/2025 17:48:27.927 3   106.914
      3 106.914
      3 106.914
18/09/2025 17:47:48.331 1   106.86
      1 106.86
      1 106.86
18/09/2025 17:47:21.968 1   106.862
      1 106.862
      1 106.862
18/09/2025 17:46:38.825 40   106.91
      40 106.91
      40 106.91
18/09/2025 17:46:09.026 1   106.832
      1 106.832
      1 106.832
18/09/2025 17:45:48.223 1   106.846
      1 106.846
      1 106.846
18/09/2025 17:45:25.257 1   106.858
      1 106.858
      1 106.858
18/09/2025 17:43:32.198 1   106.874
      1 106.874
      1 106.874
18/09/2025 17:43:14.701 1   106.894
      1 106.894
      1 106.894
18/09/2025 17:42:51.059 5   106.834
      5 106.834
      5 106.834
18/09/2025 17:42:44.825 1   106.882
      1 106.882
      1 106.882
18/09/2025 17:41:42.024 4   106.862
      4 106.862
      4 106.862
18/09/2025 17:41:40.014 4   106.85
      4 106.85
      4 106.85
18/09/2025 17:41:39.210 1   106.902
      1 106.902
      1 106.902
18/09/2025 17:41:22.316 1   106.93
      1 106.93
      1 106.93
18/09/2025 17:41:09.745 1   106.942
      1 106.942
      1 106.942
18/09/2025 17:40:56.660 10   106.918
      10 106.918
      10 106.918
18/09/2025 17:38:02.025 5   106.874
      5 106.874
      5 106.874
18/09/2025 17:37:47.334 3   106.884
      3 106.884
      3 106.884
18/09/2025 17:37:36.371 3   106.832
      3 106.832
      3 106.832
18/09/2025 17:37:34.863 1   106.88
      1 106.88
      1 106.88
18/09/2025 17:37:10.105 38   106.878
      38 106.878
      20 106.878
      18 106.878
18/09/2025 17:35:14.778 5   106.824
      5 106.824
      5 106.824
18/09/2025 17:34:44.179 1   106.868
      1 106.868
      1 106.868
18/09/2025 17:33:25.541 1   106.878
      1 106.878
      1 106.878
18/09/2025 17:32:57.769 2   106.872
      2 106.872
      2 106.872
18/09/2025 17:32:55.053 1   106.876
      1 106.876
      1 106.876
18/09/2025 17:32:47.807 36   106.822
      36 106.822
      36 106.822
18/09/2025 17:32:22.657 1   106.858
      1 106.858
      1 106.858
18/09/2025 17:31:23.213 1   106.796
      1 106.796
      1 106.796
18/09/2025 17:30:49.413 3   106.786
      3 106.786
      3 106.786
18/09/2025 17:30:24.863 2   106.814
      2 106.814
      2 106.814
18/09/2025 17:30:19.727 2   106.808
      2 106.808
      2 106.808
18/09/2025 17:29:21.076 2   106.738
      2 106.738
      2 106.738
18/09/2025 17:28:47.073 1   106.784
      1 106.784
      1 106.784
18/09/2025 17:27:13.907 2   106.814
      2 106.814
      2 106.814
18/09/2025 17:27:11.893 10   106.766
      10 106.766
      10 106.766
18/09/2025 17:26:38.107 6   106.808
      6 106.808
      6 106.808
18/09/2025 17:25:29.283 1   106.804
      1 106.804
      1 106.804
18/09/2025 17:25:14.977 2   106.722
      2 106.722
      2 106.722
18/09/2025 17:24:35.851 1   106.784
      1 106.784
      1 106.784
18/09/2025 17:24:19.459 3   106.756
      3 106.756
      3 106.756
18/09/2025 17:23:19.387 307   106.798
      307 106.798
      307 106.798
18/09/2025 17:23:01.892 261   106.776
      261 106.776
      261 106.776
18/09/2025 17:22:54.790 10   106.824
      10 106.824
      10 106.824
18/09/2025 17:22:04.553 3   106.802
      3 106.802
      3 106.802
18/09/2025 17:21:52.469 1   106.854
      1 106.854
      1 106.854
18/09/2025 17:21:26.735 1   106.868
      1 106.868
      1 106.868
18/09/2025 17:20:46.180 1   106.878
      1 106.878
      1 106.878
18/09/2025 17:20:18.122 350   106.85
      350 106.85
      350 106.85
18/09/2025 17:20:01.700 2   106.878
      2 106.878
      2 106.878
18/09/2025 17:19:39.313 1   106.848
      1 106.848
      1 106.848
18/09/2025 17:19:38.194 561   106.848
      561 106.848
      561 106.848
18/09/2025 17:19:09.606 1   106.844
      1 106.844
      1 106.844
18/09/2025 17:19:03.321 96   106.848
      96 106.848
      96 106.848
18/09/2025 17:17:59.555 14   106.766
      14 106.766
      14 106.766
18/09/2025 17:16:45.321 1   106.808
      1 106.808
      1 106.808
18/09/2025 17:16:32.633 1   106.766
      1 106.766
      1 106.766
18/09/2025 17:15:06.005 30   106.742
      30 106.742
      30 106.742
18/09/2025 17:15:05.527 1   106.742
      1 106.742
      1 106.742
18/09/2025 17:14:31.217 20   106.732
      20 106.732
      20 106.732
18/09/2025 17:14:27.196 2   106.788
      2 106.788
      2 106.788
18/09/2025 17:14:13.307 10   106.788
      10 106.788
      10 106.788
18/09/2025 17:14:01.301 1   106.746
      1 106.746
      1 106.746
18/09/2025 17:11:26.302 1   106.824
      1 106.824
      1 106.824
18/09/2025 17:09:28.206 2   106.788
      2 106.788
      2 106.788
18/09/2025 17:08:58.922 1   106.788
      1 106.788
      1 106.788

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM