Tradegate Exchange

Deutsche Lufthansa AG

873

692

6,054

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:09:34,244	500		6,054
			500	6,054
			38	6,054
			262	6,054
			200	6,054
22/11/2024	21:06:49,380	25		6,042
			25	6,042
			25	6,042
22/11/2024	21:00:32,395	2		6,054
			2	6,054
			2	6,054
22/11/2024	20:57:13,946	30		6,054
			30	6,054
			30	6,054
22/11/2024	20:46:18,340	2 000		6,042
			2 000	6,042
			1 000	6,042
			1 000	6,042
22/11/2024	20:46:06,064	1		6,054
			1	6,054
			1	6,054
22/11/2024	20:43:26,053	65		6,042
			65	6,042
			65	6,042
22/11/2024	20:43:20,347	123		6,042
			123	6,042
			123	6,042
22/11/2024	20:35:20,232	51		6,042
			51	6,042
			51	6,042
22/11/2024	20:33:50,444	1 500		6,042
			797	6,042
			703	6,042
			1 500	6,042
22/11/2024	20:26:26,354	83		6,054
			83	6,054
			83	6,054
22/11/2024	20:23:15,040	50		6,054
			50	6,054
			50	6,054
22/11/2024	20:21:15,909	5		6,054
			5	6,054
			5	6,054
22/11/2024	20:11:56,989	625		6,042
			425	6,042
			625	6,042
			200	6,042
22/11/2024	20:01:21,613	20		6,042
			20	6,042
			20	6,042
22/11/2024	19:59:02,937	100		6,058
			49	6,058
			51	6,058
			100	6,058
22/11/2024	19:55:53,629	10		6,058
			10	6,058
			10	6,058
22/11/2024	19:51:03,598	100		6,05
			100	6,05
			100	6,05
22/11/2024	19:49:25,292	34		6,058
			34	6,058
			34	6,058
22/11/2024	19:47:17,762	9		6,058
			9	6,058
			9	6,058
22/11/2024	19:43:53,828	125		6,05
			125	6,05
			125	6,05
22/11/2024	19:33:01,073	2 000		6,05
			2 000	6,05
			2 000	6,05
22/11/2024	19:32:53,578	2 000		6,048
			2 000	6,048
			2 000	6,048
22/11/2024	19:26:44,517	400		6,042
			400	6,042
			400	6,042
22/11/2024	19:24:31,273	1 000		6,048
			1 000	6,048
			200	6,048
			49	6,048
			702	6,048
			49	6,048
22/11/2024	18:47:51,623	400		6,048
			400	6,048
			100	6,048
			300	6,048
22/11/2024	18:47:28,555	99		6,048
			62	6,048
			37	6,048
			99	6,048
22/11/2024	18:38:44,251	400		6,046
			400	6,046
			200	6,046
			200	6,046
22/11/2024	18:37:30,208	33		6,048
			33	6,048
			33	6,048
22/11/2024	18:34:43,085	70		6,048
			21	6,048
			49	6,048
			70	6,048
22/11/2024	18:27:30,859	3 000		6,026
			19	6,026
			49	6,026
			200	6,026
			400	6,026
			200	6,026
			300	6,026
			200	6,026
			49	6,026
			19	6,026
			1 564	6,026
			3 000	6,026
22/11/2024	18:25:48,079	400		6,03
			400	6,03
			400	6,03
22/11/2024	18:22:40,153	79		6,048
			49	6,048
			30	6,048
			79	6,048
22/11/2024	18:20:50,168	992		6,048
			49	6,048
			200	6,048
			29	6,048
			695	6,048
			19	6,048
			992	6,048
22/11/2024	18:18:05,568	50		6,024
			50	6,024
			50	6,024
22/11/2024	18:13:46,292	15		6,024
			10	6,024
			5	6,024
			15	6,024
22/11/2024	18:09:02,550	2 000		6,048
			2 000	6,048
			2 000	6,048
22/11/2024	18:08:13,533	2 000		6,048
			2 000	6,048
			2 000	6,048
22/11/2024	18:07:56,815	2 000		6,048
			2 000	6,048
			1 700	6,048
			200	6,048
			100	6,048
22/11/2024	18:07:18,542	280		6,02
			50	6,02
			230	6,02
			280	6,02
22/11/2024	18:07:05,479	490		6,048
			400	6,048
			490	6,048
			50	6,048
			40	6,048
22/11/2024	18:03:11,017	4 490		6,02
			4 490	6,02
			1 790	6,02
			250	6,02
			2 150	6,02
			300	6,02
22/11/2024	18:02:02,108	500		6,02
			200	6,02
			100	6,02
			500	6,02
			10	6,02
			100	6,02
			90	6,02
22/11/2024	18:01:29,693	250		6,03
			250	6,03
			250	6,03
22/11/2024	18:01:28,025	2 000		6,03
			2 000	6,03
			2 000	6,03
22/11/2024	18:00:42,992	500		6,03
			500	6,03
			500	6,03
22/11/2024	18:00:36,291	800		6,03
			800	6,03
			800	6,03
22/11/2024	17:59:59,257	7		6,048
			7	6,048
			7	6,048
22/11/2024	17:59:54,728	2 000		6,03
			2 000	6,03
			2 000	6,03
22/11/2024	17:58:58,944	2 000		6,032
			2 000	6,032
			2 000	6,032
22/11/2024	17:58:54,125	2 000		6,032
			2 000	6,032
			2 000	6,032
22/11/2024	17:58:44,898	2 000		6,034
			2 000	6,034
			2 000	6,034
22/11/2024	17:57:59,059	1 500		6,034
			1 500	6,034
			1 500	6,034
22/11/2024	17:57:33,237	100		6,048
			100	6,048
			100	6,048
22/11/2024	17:57:09,906	1 500		6,034
			1 500	6,034
			1 500	6,034
22/11/2024	17:56:01,266	1 500		6,034
			1 500	6,034
			1 500	6,034
22/11/2024	17:54:56,545	1 500		6,034
			1 500	6,034
			1 500	6,034
22/11/2024	17:54:15,190	2 000		6,034
			2 000	6,034
			400	6,034
			1 600	6,034
22/11/2024	17:53:44,801	2 150		6,03
			2 150	6,03
			150	6,03
			2 000	6,03
22/11/2024	17:53:41,095	2 150		6,028
			2 150	6,028
			2 150	6,028
22/11/2024	17:53:40,246	940		6,028
			940	6,028
			940	6,028
22/11/2024	17:53:35,357	2 540		6,03
			2 540	6,03
			2 540	6,03
22/11/2024	17:53:30,679	2 540		6,03
			2 540	6,03
			10	6,03
			1 700	6,03
			830	6,03
22/11/2024	17:53:07,632	2 500		6,032
			2 500	6,032
			2 500	6,032
22/11/2024	17:52:42,823	6 090		6,034
			6 090	6,034
			6 080	6,034
			10	6,034
22/11/2024	17:52:17,597	2 500		6,036
			2 500	6,036
			2 500	6,036
22/11/2024	17:49:08,333	30		6,048
			30	6,048
			30	6,048
22/11/2024	17:48:02,286	300		6,048
			300	6,048
			300	6,048
22/11/2024	17:47:47,385	1 000		6,042
			1 000	6,042
			1 000	6,042
22/11/2024	17:47:14,660	1 600		6,048
			1 581	6,048
			1 600	6,048
			19	6,048
22/11/2024	17:44:33,266	165		6,048
			165	6,048
			165	6,048
22/11/2024	17:44:22,960	1 500		6,036
			1 500	6,036
			1 500	6,036
22/11/2024	17:44:14,257	2 500		6,036
			2 500	6,036
			2 500	6,036
22/11/2024	17:41:11,359	20		6,048
			19	6,048
			1	6,048
			20	6,048
22/11/2024	17:39:27,315	1 000		6,04
			1 000	6,04
			1 000	6,04
22/11/2024	17:39:09,280	35		6,036
			35	6,036
			35	6,036
22/11/2024	17:30:44,990	2 240		6,042
			2 240	6,042
			2 240	6,042
22/11/2024	17:28:53,769	250		6,042
			250	6,042
			250	6,042
22/11/2024	17:28:44,436	1		6,036
			1	6,036
			1	6,036
22/11/2024	17:28:20,454	2 500		6,038
			2 500	6,038
			2 500	6,038
22/11/2024	17:28:07,072	6		6,038
			6	6,038
			6	6,038
22/11/2024	17:26:29,955	210		6,04
			210	6,04
			210	6,04
22/11/2024	17:25:37,602	7		6,036
			7	6,036
			7	6,036
22/11/2024	17:25:31,881	200		6,036
			200	6,036
			200	6,036
22/11/2024	17:25:20,375	82		6,036
			82	6,036
			82	6,036
22/11/2024	17:24:47,665	2 344		6,038
			2 344	6,038
			2 344	6,038
22/11/2024	17:22:16,376	4 200		6,038
			4 200	6,038
			4 200	6,038
22/11/2024	17:21:50,380	100		6,038
			100	6,038
			100	6,038
22/11/2024	17:21:41,444	207		6,038
			207	6,038
			207	6,038
22/11/2024	17:20:55,640	2 500		6,036
			2 500	6,036
			2 500	6,036
22/11/2024	17:19:11,731	780		6,042
			780	6,042
			780	6,042
22/11/2024	17:19:05,106	100		6,042
			100	6,042
			100	6,042
22/11/2024	17:17:47,903	900		6,042
			900	6,042
			900	6,042
22/11/2024	17:17:28,992	700		6,042
			700	6,042
			700	6,042
22/11/2024	17:16:20,176	1		6,042
			1	6,042
			1	6,042
22/11/2024	17:16:17,554	1 000		6,042
			1 000	6,042
			1 000	6,042
22/11/2024	17:16:16,798	990		6,042
			990	6,042
			990	6,042
22/11/2024	17:15:45,522	1		6,042
			1	6,042
			1	6,042
22/11/2024	17:14:14,474	190		6,042
			190	6,042
			190	6,042
22/11/2024	17:11:00,651	2 500		6,038
			2 500	6,038
			2 500	6,038
22/11/2024	17:10:44,124	2 500		6,038
			2 500	6,038
			2 500	6,038
22/11/2024	17:10:40,927	2 500		6,038
			2 500	6,038
			2 500	6,038
22/11/2024	17:10:36,610	800		6,038
			800	6,038
			800	6,038
22/11/2024	17:10:19,573	10		6,04
			10	6,04
			10	6,04
22/11/2024	17:10:02,385	270		6,042
			270	6,042
			270	6,042
22/11/2024	17:07:24,135	500		6,044
			500	6,044
			500	6,044
22/11/2024	17:07:01,455	400		6,046
			400	6,046
			400	6,046
22/11/2024	17:06:05,906	100		6,044
			100	6,044
			100	6,044
22/11/2024	17:05:11,816	388		6,046
			388	6,046
			388	6,046
22/11/2024	17:03:43,062	9		6,048
			9	6,048
			9	6,048
22/11/2024	17:03:29,057	500		6,048
			500	6,048
			500	6,048
22/11/2024	17:01:37,535	2		6,046
			2	6,046
			2	6,046
22/11/2024	17:01:30,992	275		6,05
			275	6,05
			265	6,05
			10	6,05
22/11/2024	17:01:22,073	1 000		6,048
			1 000	6,048
			1 000	6,048
22/11/2024	17:00:32,125	2 000		6,046
			2 000	6,046
			2 000	6,046
22/11/2024	17:00:12,616	80		6,042
			80	6,042
			80	6,042
22/11/2024	16:58:37,864	4 200		6,04
			4 200	6,04
			4 200	6,04
22/11/2024	16:57:24,799	1 000		6,04
			1 000	6,04
			1 000	6,04
22/11/2024	16:56:50,105	600		6,042
			600	6,042
			600	6,042
22/11/2024	16:54:49,820	30		6,042
			30	6,042
			30	6,042
22/11/2024	16:54:32,843	20		6,04
			20	6,04
			20	6,04
22/11/2024	16:52:39,520	300		6,04
			300	6,04
			300	6,04
22/11/2024	16:52:08,114	74		6,04
			74	6,04
			74	6,04
22/11/2024	16:51:32,515	82		6,042
			82	6,042
			82	6,042
22/11/2024	16:50:24,952	1		6,042
			1	6,042
			1	6,042
22/11/2024	16:48:54,659	800		6,038
			800	6,038
			800	6,038
22/11/2024	16:48:53,004	2 000		6,036
			2 000	6,036
			2 000	6,036
22/11/2024	16:47:29,452	3 381		6,038
			3 381	6,038
			3 381	6,038
22/11/2024	16:47:08,963	4 200		6,04
			4 200	6,04
			4 200	6,04
22/11/2024	16:46:33,839	100		6,042
			100	6,042
			100	6,042
22/11/2024	16:46:28,765	2 450		6,042
			2 450	6,042
			2 450	6,042
22/11/2024	16:46:28,577	2 500		6,042
			2 500	6,042
			2 500	6,042
22/11/2024	16:46:23,352	3 300		6,04
			3 300	6,04
			3 300	6,04
22/11/2024	16:46:06,731	1 000		6,042
			1 000	6,042
			1 000	6,042
22/11/2024	16:44:00,381	330		6,044
			330	6,044
			330	6,044
22/11/2024	16:42:52,914	1 000		6,044
			1 000	6,044
			1 000	6,044
22/11/2024	16:42:47,491	112		6,044
			112	6,044
			112	6,044
22/11/2024	16:42:22,470	500		6,046
			500	6,046
			500	6,046
22/11/2024	16:41:12,013	200		6,044
			200	6,044
			200	6,044
22/11/2024	16:41:07,900	1 200		6,044
			1 200	6,044
			1 200	6,044
22/11/2024	16:41:01,257	300		6,044
			300	6,044
			300	6,044
22/11/2024	16:39:50,237	1 000		6,052
			1 000	6,052
			1 000	6,052
22/11/2024	16:36:11,912	100		6,048
			100	6,048
			100	6,048
22/11/2024	16:35:50,004	1 000		6,052
			1 000	6,052
			1 000	6,052
22/11/2024	16:35:39,627	200		6,052
			200	6,052
			200	6,052
22/11/2024	16:34:49,249	170		6,05
			170	6,05
			170	6,05
22/11/2024	16:33:18,776	2 500		6,048
			2 500	6,048
			2 500	6,048
22/11/2024	16:30:58,075	90		6,046
			90	6,046
			90	6,046
22/11/2024	16:30:10,598	100		6,044
			100	6,044
			100	6,044
22/11/2024	16:28:50,315	460		6,04
			150	6,04
			300	6,04
			10	6,04
			460	6,04
22/11/2024	16:28:21,508	200		6,044
			200	6,044
			200	6,044
22/11/2024	16:28:13,101	10		6,048
			10	6,048
			10	6,048
22/11/2024	16:28:09,928	700		6,046
			700	6,046
			700	6,046
22/11/2024	16:26:10,770	2 500		6,05
			2 500	6,05
			2 500	6,05
22/11/2024	16:26:00,924	100		6,048
			100	6,048
			100	6,048
22/11/2024	16:24:50,079	4 200		6,046
			4 200	6,046
			4 200	6,046
22/11/2024	16:24:42,445	1 720		6,046
			1 720	6,046
			1 720	6,046
22/11/2024	16:23:03,514	72		6,042
			72	6,042
			72	6,042
22/11/2024	16:22:12,670	9		6,044
			9	6,044
			9	6,044
22/11/2024	16:21:44,818	500		6,046
			500	6,046
			500	6,046
22/11/2024	16:21:05,823	250		6,044
			250	6,044
			250	6,044
22/11/2024	16:19:00,875	2 811		6,046
			2 811	6,046
			2 811	6,046
22/11/2024	16:18:36,788	850		6,044
			850	6,044
			850	6,044
22/11/2024	16:18:06,680	60		6,044
			60	6,044
			60	6,044
22/11/2024	16:18:03,758	500		6,046
			500	6,046
			500	6,046
22/11/2024	16:17:37,601	180		6,046
			180	6,046
			180	6,046
22/11/2024	16:16:11,443	1 500		6,044
			1 500	6,044
			1 500	6,044
22/11/2024	16:14:20,430	7		6,044
			7	6,044
			7	6,044
22/11/2024	16:11:39,386	50		6,046
			50	6,046
			50	6,046
22/11/2024	16:10:05,574	500		6,046
			500	6,046
			500	6,046
22/11/2024	16:06:54,105	153		6,052
			153	6,052
			153	6,052
22/11/2024	16:05:52,172	15		6,05
			15	6,05
			15	6,05
22/11/2024	16:03:51,810	2 500		6,046
			2 500	6,046
			2 500	6,046
22/11/2024	16:03:31,890	400		6,048
			400	6,048
			400	6,048
22/11/2024	16:03:02,555	17		6,05
			17	6,05
			17	6,05
22/11/2024	16:03:02,112	20		6,05
			20	6,05
			20	6,05
22/11/2024	16:02:04,758	1		6,044
			1	6,044
			1	6,044
22/11/2024	16:01:01,564	1 000		6,046
			1 000	6,046
			1 000	6,046
22/11/2024	16:00:07,335	1		6,048
			1	6,048
			1	6,048
22/11/2024	16:00:00,524	2 500		6,046
			2 500	6,046
			2 500	6,046
22/11/2024	15:59:57,525	400		6,048
			400	6,048
			400	6,048
22/11/2024	15:58:42,058	25		6,048
			25	6,048
			25	6,048
22/11/2024	15:58:33,223	150		6,048
			150	6,048
			150	6,048
22/11/2024	15:58:04,573	1 000		6,048
			1 000	6,048
			1 000	6,048
22/11/2024	15:56:55,853	256		6,05
			256	6,05
			256	6,05
22/11/2024	15:55:37,159	200		6,044
			200	6,044
			200	6,044
22/11/2024	15:54:56,224	1 800		6,04
			1 800	6,04
			1 800	6,04
22/11/2024	15:54:47,916	4 000		6,04
			4 000	6,04
			4 000	6,04
22/11/2024	15:53:48,113	100		6,04
			100	6,04
			100	6,04
22/11/2024	15:53:10,665	50		6,042
			50	6,042
			50	6,042
22/11/2024	15:52:59,079	900		6,042
			900	6,042
			900	6,042
22/11/2024	15:51:03,212	1 200		6,046
			1 200	6,046
			1 200	6,046
22/11/2024	15:50:10,411	10		6,05
			10	6,05
			10	6,05
22/11/2024	15:48:54,632	125		6,05
			125	6,05
			125	6,05
22/11/2024	15:48:37,383	250		6,05
			250	6,05
			250	6,05
22/11/2024	15:48:32,554	4		6,052
			4	6,052
			4	6,052
22/11/2024	15:47:40,806	300		6,048
			300	6,048
			300	6,048
22/11/2024	15:47:28,168	9		6,05
			9	6,05
			9	6,05
22/11/2024	15:46:41,974	4 200		6,052
			4 200	6,052
			4 200	6,052
22/11/2024	15:45:55,161	60		6,054
			60	6,054
			60	6,054
22/11/2024	15:44:43,815	2 500		6,054
			2 500	6,054
			2 500	6,054
22/11/2024	15:44:35,522	57		6,048
			57	6,048
			57	6,048
22/11/2024	15:44:15,841	500		6,05
			500	6,05
			500	6,05
22/11/2024	15:43:55,090	1 500		6,05
			1 500	6,05
			1 500	6,05
22/11/2024	15:43:36,992	280		6,05
			280	6,05
			280	6,05
22/11/2024	15:43:14,498	500		6,048
			500	6,048
			500	6,048
22/11/2024	15:42:21,066	350		6,054
			350	6,054
			350	6,054
22/11/2024	15:41:18,636	3 300		6,052
			3 300	6,052
			3 300	6,052
22/11/2024	15:37:14,263	500		6,046
			500	6,046
			500	6,046
22/11/2024	15:37:06,155	250		6,05
			10	6,05
			240	6,05
			250	6,05
22/11/2024	15:32:26,920	400		6,042
			400	6,042
			400	6,042
22/11/2024	15:32:02,422	1 650		6,038
			1 650	6,038
			1 650	6,038
22/11/2024	15:32:02,385	2 500		6,038
			2 500	6,038
			2 500	6,038
22/11/2024	15:30:18,069	19		6,036
			19	6,036
			19	6,036
22/11/2024	15:27:52,807	500		6,036
			500	6,036
			500	6,036
22/11/2024	15:26:41,430	15		6,034
			5	6,034
			10	6,034
			15	6,034
22/11/2024	15:25:24,778	200		6,036
			200	6,036
			200	6,036
22/11/2024	15:24:52,718	1 000		6,036
			1 000	6,036
			1 000	6,036
22/11/2024	15:23:36,860	100		6,036
			100	6,036
			100	6,036
22/11/2024	15:23:27,570	100		6,036
			100	6,036
			100	6,036
22/11/2024	15:22:58,823	100		6,036
			100	6,036
			100	6,036
22/11/2024	15:21:15,068	82		6,038
			82	6,038
			82	6,038
22/11/2024	15:20:16,643	2		6,036
			2	6,036
			2	6,036
22/11/2024	15:17:25,643	10		6,04
			10	6,04
			10	6,04
22/11/2024	15:16:55,172	450		6,042
			450	6,042
			450	6,042
22/11/2024	15:15:35,153	1 000		6,042
			1 000	6,042
			1 000	6,042
22/11/2024	15:14:51,885	2 494		6,044
			2 494	6,044
			2 494	6,044
22/11/2024	15:14:06,875	150		6,044
			150	6,044
			150	6,044
22/11/2024	15:14:01,886	2 500		6,042
			2 500	6,042
			2 500	6,042
22/11/2024	15:14:01,852	2 500		6,042
			2 500	6,042
			2 500	6,042
22/11/2024	15:09:04,593	152		6,044
			152	6,044
			152	6,044
22/11/2024	15:04:41,224	25		6,04
			25	6,04
			25	6,04
22/11/2024	15:01:10,570	9		6,038
			9	6,038
			9	6,038
22/11/2024	14:58:36,375	300		6,042
			300	6,042
			300	6,042
22/11/2024	14:58:24,396	300		6,046
			300	6,046
			300	6,046
22/11/2024	14:57:02,160	1 500		6,036
			1 500	6,036
			1 500	6,036
22/11/2024	14:55:50,729	500		6,036
			500	6,036
			500	6,036
22/11/2024	14:55:15,366	2 500		6,036
			2 500	6,036
			2 500	6,036
22/11/2024	14:54:26,429	169		6,034
			169	6,034
			169	6,034
22/11/2024	14:53:54,068	400		6,036
			400	6,036
			400	6,036
22/11/2024	14:53:52,918	1 600		6,036
			1 600	6,036
			1 600	6,036
22/11/2024	14:53:45,090	1 000		6,036
			1 000	6,036
			1 000	6,036
22/11/2024	14:53:36,683	5		6,036
			5	6,036
			5	6,036
22/11/2024	14:52:39,505	1 600		6,036
			1 600	6,036
			1 600	6,036
22/11/2024	14:52:24,504	500		6,034
			500	6,034
			500	6,034
22/11/2024	14:51:28,840	200		6,032
			200	6,032
			200	6,032
22/11/2024	14:48:32,353	1 500		6,038
			1 500	6,038
			1 500	6,038
22/11/2024	14:46:36,037	1 000		6,04
			1 000	6,04
			1 000	6,04
22/11/2024	14:46:35,695	2 000		6,04
			2 000	6,04
			1 000	6,04
			1 000	6,04
22/11/2024	14:46:28,826	3 900		6,042
			3 900	6,042
			3 900	6,042
22/11/2024	14:44:07,755	110		6,05
			110	6,05
			10	6,05
			100	6,05
22/11/2024	14:43:40,731	50		6,052
			50	6,052
			50	6,052
22/11/2024	14:40:46,368	10		6,054
			10	6,054
			10	6,054
22/11/2024	14:40:42,137	1		6,054
			1	6,054
			1	6,054
22/11/2024	14:38:59,216	200		6,06
			200	6,06
			200	6,06
22/11/2024	14:36:34,734	500		6,056
			500	6,056
			500	6,056
22/11/2024	14:35:13,456	600		6,06
			600	6,06
			600	6,06
22/11/2024	14:34:17,685	200		6,068
			200	6,068
			200	6,068
22/11/2024	14:33:10,566	4		6,064
			4	6,064
			4	6,064
22/11/2024	14:31:15,476	5		6,062
			5	6,062
			5	6,062
22/11/2024	14:29:58,113	21		6,06
			21	6,06
			11	6,06
			10	6,06
22/11/2024	14:28:44,776	10		6,062
			10	6,062
			10	6,062
22/11/2024	14:28:04,005	411		6,064
			411	6,064
			411	6,064
22/11/2024	14:27:54,485	982		6,064
			982	6,064
			982	6,064
22/11/2024	14:27:33,421	1 000		6,062
			1 000	6,062
			1 000	6,062
22/11/2024	14:27:18,339	100		6,066
			100	6,066
			100	6,066
22/11/2024	14:26:53,336	3		6,068
			3	6,068
			3	6,068
22/11/2024	14:26:08,387	160		6,066
			160	6,066
			160	6,066
22/11/2024	14:25:56,158	128		6,066
			128	6,066
			128	6,066
22/11/2024	14:25:08,213	4 200		6,07
			4 200	6,07
			4 200	6,07
22/11/2024	14:22:24,238	5		6,066
			5	6,066
			5	6,066
22/11/2024	14:20:46,116	196		6,06
			196	6,06
			196	6,06
22/11/2024	14:19:18,703	2 000		6,058
			2 000	6,058
			2 000	6,058
22/11/2024	14:19:18,529	20		6,06
			10	6,06
			10	6,06
			20	6,06
22/11/2024	14:17:33,165	65		6,062
			55	6,062
			10	6,062
			65	6,062
22/11/2024	14:15:39,869	1 000		6,066
			1 000	6,066
			1 000	6,066
22/11/2024	14:11:37,664	10		6,068
			10	6,068
			10	6,068
22/11/2024	14:11:12,742	100		6,066
			100	6,066
			100	6,066
22/11/2024	14:08:58,512	10		6,07
			10	6,07
			10	6,07
22/11/2024	14:08:52,365	200		6,072
			200	6,072
			200	6,072
22/11/2024	14:08:40,861	196		6,074
			196	6,074
			196	6,074
22/11/2024	14:08:36,151	2 800		6,086
			10	6,086
			2 800	6,086
			2 790	6,086
22/11/2024	14:08:22,581	4 200		6,074
			4 200	6,074
			4 200	6,074
22/11/2024	14:08:10,029	50		6,074
			50	6,074
			50	6,074
22/11/2024	14:06:33,532	10		6,07
			10	6,07
			10	6,07
22/11/2024	14:06:29,332	300		6,068
			300	6,068
			300	6,068
22/11/2024	14:05:15,465	1 635		6,066
			1 635	6,066
			1 635	6,066
22/11/2024	14:04:39,327	100		6,068
			100	6,068
			100	6,068
22/11/2024	14:04:39,254	2 500		6,068
			2 500	6,068
			2 500	6,068
22/11/2024	14:02:41,782	500		6,07
			500	6,07
			500	6,07
22/11/2024	14:02:22,974	300		6,072
			300	6,072
			300	6,072
22/11/2024	14:01:10,756	500		6,07
			500	6,07
			500	6,07
22/11/2024	14:00:37,539	50		6,07
			50	6,07
			50	6,07
22/11/2024	14:00:36,128	999		6,07
			999	6,07
			999	6,07
22/11/2024	13:59:16,107	104		6,066
			104	6,066
			104	6,066
22/11/2024	13:58:29,212	300		6,066
			300	6,066
			300	6,066
22/11/2024	13:56:02,937	10		6,07
			10	6,07
			10	6,07
22/11/2024	13:55:35,248	2		6,074
			2	6,074
			2	6,074
22/11/2024	13:51:14,917	1 380		6,078
			1 380	6,078
			1 380	6,078
22/11/2024	13:49:29,438	999		6,078
			999	6,078
			999	6,078
22/11/2024	13:48:51,725	5		6,08
			5	6,08
			5	6,08
22/11/2024	13:48:44,574	12		6,078
			12	6,078
			12	6,078
22/11/2024	13:47:34,887	300		6,078
			300	6,078
			300	6,078
22/11/2024	13:42:52,304	100		6,076
			100	6,076
			100	6,076
22/11/2024	13:40:22,344	200		6,074
			200	6,074
			200	6,074
22/11/2024	13:40:11,524	2 500		6,074
			2 490	6,074
			2 500	6,074
			10	6,074
22/11/2024	13:38:22,473	4 000		6,08
			4 000	6,08
			4 000	6,08
22/11/2024	13:30:55,805	1		6,082
			1	6,082
			1	6,082
22/11/2024	13:30:51,351	100		6,084
			100	6,084
			100	6,084
22/11/2024	13:30:51,165	250		6,084
			250	6,084
			250	6,084
22/11/2024	13:29:36,457	100		6,086
			100	6,086
			100	6,086
22/11/2024	13:28:54,021	350		6,086
			350	6,086
			350	6,086
22/11/2024	13:26:35,028	1 678		6,09
			1 678	6,09
			1 678	6,09
22/11/2024	13:26:34,945	2 500		6,09
			2 500	6,09
			2 500	6,09

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 422,40 / Vente: 423,50
Volume: 367 429
+11,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 21:13:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)