Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
833
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 16:40:44,834 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 06.02.2025 | 16:40:13,798 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 06.02.2025 | 16:39:29,559 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 06.02.2025 | 16:38:33,273 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 06.02.2025 | 16:38:19,885 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 06.02.2025 | 16:38:08,583 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 06.02.2025 | 16:37:54,967 | 26 | 207,35 | |
| 26 | 207,35 | |||
| 26 | 207,35 | |||
| 06.02.2025 | 16:37:50,684 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 06.02.2025 | 16:37:33,417 | 200 | 207,35 | |
| 200 | 207,35 | |||
| 200 | 207,35 | |||
| 06.02.2025 | 16:36:37,761 | 150 | 207,30 | |
| 150 | 207,30 | |||
| 150 | 207,30 | |||
| 06.02.2025 | 16:36:32,213 | 45 | 207,35 | |
| 45 | 207,35 | |||
| 45 | 207,35 | |||
| 06.02.2025 | 16:36:29,495 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 06.02.2025 | 16:36:16,626 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 06.02.2025 | 16:36:01,823 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 06.02.2025 | 16:36:01,603 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 06.02.2025 | 16:35:14,825 | 299 | 207,40 | |
| 299 | 207,40 | |||
| 299 | 207,40 | |||
| 06.02.2025 | 16:34:42,959 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 06.02.2025 | 16:33:52,685 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 06.02.2025 | 16:33:33,081 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 06.02.2025 | 16:33:25,167 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 06.02.2025 | 16:31:04,392 | 50 | 206,90 | |
| 30 | 206,90 | |||
| 50 | 206,90 | |||
| 20 | 206,90 | |||
| 06.02.2025 | 16:30:46,854 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 06.02.2025 | 16:30:45,199 | 60 | 207,15 | |
| 60 | 207,15 | |||
| 60 | 207,15 | |||
| 06.02.2025 | 16:30:28,093 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 06.02.2025 | 16:29:21,443 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 06.02.2025 | 16:29:16,667 | 22 | 207,35 | |
| 22 | 207,35 | |||
| 22 | 207,35 | |||
| 06.02.2025 | 16:28:42,463 | 102 | 207,45 | |
| 68 | 207,45 | |||
| 102 | 207,45 | |||
| 34 | 207,45 | |||
| 06.02.2025 | 16:28:39,699 | 29 | 207,45 | |
| 29 | 207,45 | |||
| 29 | 207,45 | |||
| 06.02.2025 | 16:28:38,716 | 17 | 207,45 | |
| 17 | 207,45 | |||
| 17 | 207,45 | |||
| 06.02.2025 | 16:28:37,826 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 06.02.2025 | 16:28:36,783 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 30 | 207,45 | |||
| 06.02.2025 | 16:28:35,804 | 28 | 207,45 | |
| 28 | 207,45 | |||
| 28 | 207,45 | |||
| 06.02.2025 | 16:28:34,804 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 06.02.2025 | 16:28:33,829 | 34 | 207,45 | |
| 34 | 207,45 | |||
| 34 | 207,45 | |||
| 06.02.2025 | 16:28:32,702 | 27 | 207,45 | |
| 27 | 207,45 | |||
| 27 | 207,45 | |||
| 06.02.2025 | 16:28:31,785 | 17 | 207,45 | |
| 17 | 207,45 | |||
| 17 | 207,45 | |||
| 06.02.2025 | 16:28:31,144 | 88 | 207,50 | |
| 13 | 207,50 | |||
| 88 | 207,50 | |||
| 47 | 207,50 | |||
| 28 | 207,50 | |||
| 06.02.2025 | 16:28:27,817 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 06.02.2025 | 16:28:26,794 | 17 | 207,55 | |
| 17 | 207,55 | |||
| 17 | 207,55 | |||
| 06.02.2025 | 16:28:25,732 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 06.02.2025 | 16:28:24,844 | 26 | 207,50 | |
| 26 | 207,50 | |||
| 26 | 207,50 | |||
| 06.02.2025 | 16:28:23,810 | 21 | 207,55 | |
| 21 | 207,55 | |||
| 21 | 207,55 | |||
| 06.02.2025 | 16:28:22,739 | 17 | 207,55 | |
| 17 | 207,55 | |||
| 17 | 207,55 | |||
| 06.02.2025 | 16:28:21,863 | 41 | 207,55 | |
| 41 | 207,55 | |||
| 41 | 207,55 | |||
| 06.02.2025 | 16:28:20,772 | 17 | 207,55 | |
| 17 | 207,55 | |||
| 17 | 207,55 | |||
| 06.02.2025 | 16:28:19,805 | 17 | 207,55 | |
| 17 | 207,55 | |||
| 17 | 207,55 | |||
| 06.02.2025 | 16:28:18,945 | 17 | 207,55 | |
| 17 | 207,55 | |||
| 17 | 207,55 | |||
| 06.02.2025 | 16:27:40,924 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 06.02.2025 | 16:27:25,836 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 06.02.2025 | 16:26:29,687 | 11 | 207,55 | |
| 11 | 207,55 | |||
| 11 | 207,55 | |||
| 06.02.2025 | 16:26:11,209 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 06.02.2025 | 16:26:03,296 | 250 | 207,55 | |
| 250 | 207,55 | |||
| 250 | 207,55 | |||
| 06.02.2025 | 16:25:24,224 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 06.02.2025 | 16:24:26,890 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 06.02.2025 | 16:23:52,387 | 42 | 207,90 | |
| 42 | 207,90 | |||
| 42 | 207,90 | |||
| 06.02.2025 | 16:23:40,409 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 06.02.2025 | 16:23:09,703 | 2 200 | 207,75 | |
| 2 200 | 207,75 | |||
| 2 200 | 207,75 | |||
| 06.02.2025 | 16:22:49,235 | 400 | 207,85 | |
| 400 | 207,85 | |||
| 400 | 207,85 | |||
| 06.02.2025 | 16:22:03,309 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 06.02.2025 | 16:21:58,230 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 06.02.2025 | 16:21:33,532 | 173 | 207,85 | |
| 173 | 207,85 | |||
| 173 | 207,85 | |||
| 06.02.2025 | 16:21:23,964 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 06.02.2025 | 16:21:01,171 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 06.02.2025 | 16:20:26,535 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 06.02.2025 | 16:20:15,087 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 06.02.2025 | 16:20:14,090 | 90 | 208,00 | |
| 40 | 208,00 | |||
| 90 | 208,00 | |||
| 50 | 208,00 | |||
| 06.02.2025 | 16:20:13,846 | 430 | 208,00 | |
| 430 | 208,00 | |||
| 430 | 208,00 | |||
| 06.02.2025 | 16:19:03,935 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 06.02.2025 | 16:18:55,007 | 35 | 208,40 | |
| 35 | 208,40 | |||
| 35 | 208,40 | |||
| 06.02.2025 | 16:18:40,422 | 240 | 208,35 | |
| 240 | 208,35 | |||
| 240 | 208,35 | |||
| 06.02.2025 | 16:18:06,257 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 06.02.2025 | 16:17:27,995 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 06.02.2025 | 16:17:19,265 | 250 | 208,40 | |
| 250 | 208,40 | |||
| 250 | 208,40 | |||
| 06.02.2025 | 16:17:11,013 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 06.02.2025 | 16:16:00,135 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 06.02.2025 | 16:15:09,209 | 85 | 208,35 | |
| 85 | 208,35 | |||
| 85 | 208,35 | |||
| 06.02.2025 | 16:14:30,522 | 110 | 208,25 | |
| 110 | 208,25 | |||
| 110 | 208,25 | |||
| 06.02.2025 | 16:13:30,087 | 100 | 208,30 | |
| 11 | 208,30 | |||
| 100 | 208,30 | |||
| 89 | 208,30 | |||
| 06.02.2025 | 16:13:17,346 | 400 | 208,30 | |
| 400 | 208,30 | |||
| 400 | 208,30 | |||
| 06.02.2025 | 16:13:13,617 | 75 | 208,25 | |
| 75 | 208,25 | |||
| 75 | 208,25 | |||
| 06.02.2025 | 16:12:57,223 | 366 | 208,30 | |
| 366 | 208,30 | |||
| 366 | 208,30 | |||
| 06.02.2025 | 16:12:33,386 | 17 | 208,25 | |
| 17 | 208,25 | |||
| 17 | 208,25 | |||
| 06.02.2025 | 16:11:43,953 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 06.02.2025 | 16:11:19,330 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 06.02.2025 | 16:11:12,799 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 06.02.2025 | 16:10:43,249 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 06.02.2025 | 16:10:03,977 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 06.02.2025 | 16:09:52,093 | 250 | 208,05 | |
| 250 | 208,05 | |||
| 250 | 208,05 | |||
| 06.02.2025 | 16:09:29,335 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 06.02.2025 | 16:09:11,537 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 06.02.2025 | 16:08:58,734 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 06.02.2025 | 16:08:29,921 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 06.02.2025 | 16:08:17,688 | 22 | 208,10 | |
| 22 | 208,10 | |||
| 22 | 208,10 | |||
| 06.02.2025 | 16:08:16,663 | 200 | 208,10 | |
| 200 | 208,10 | |||
| 200 | 208,10 | |||
| 06.02.2025 | 16:08:06,546 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 06.02.2025 | 16:08:06,106 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 06.02.2025 | 16:07:44,853 | 212 | 208,05 | |
| 212 | 208,05 | |||
| 212 | 208,05 | |||
| 06.02.2025 | 16:07:44,742 | 153 | 208,00 | |
| 137 | 208,00 | |||
| 153 | 208,00 | |||
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 06.02.2025 | 16:07:20,348 | 400 | 208,00 | |
| 10 | 208,00 | |||
| 20 | 208,00 | |||
| 50 | 208,00 | |||
| 32 | 208,00 | |||
| 50 | 208,00 | |||
| 5 | 208,00 | |||
| 123 | 208,00 | |||
| 58 | 208,00 | |||
| 5 | 208,00 | |||
| 400 | 208,00 | |||
| 20 | 208,00 | |||
| 27 | 208,00 | |||
| 06.02.2025 | 16:07:13,778 | 63 | 207,95 | |
| 10 | 207,95 | |||
| 35 | 207,95 | |||
| 63 | 207,95 | |||
| 18 | 207,95 | |||
| 06.02.2025 | 16:07:09,139 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 06.02.2025 | 16:06:26,596 | 230 | 207,90 | |
| 150 | 207,90 | |||
| 30 | 207,90 | |||
| 230 | 207,90 | |||
| 50 | 207,90 | |||
| 06.02.2025 | 16:06:07,962 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 06.02.2025 | 16:05:21,969 | 145 | 207,65 | |
| 145 | 207,65 | |||
| 145 | 207,65 | |||
| 06.02.2025 | 16:05:21,809 | 400 | 207,65 | |
| 400 | 207,65 | |||
| 400 | 207,65 | |||
| 06.02.2025 | 16:05:21,633 | 400 | 207,65 | |
| 400 | 207,65 | |||
| 400 | 207,65 | |||
| 06.02.2025 | 16:05:13,885 | 360 | 207,65 | |
| 360 | 207,65 | |||
| 360 | 207,65 | |||
| 06.02.2025 | 16:05:11,878 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 06.02.2025 | 16:05:04,403 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 06.02.2025 | 16:04:57,226 | 350 | 207,75 | |
| 350 | 207,75 | |||
| 350 | 207,75 | |||
| 06.02.2025 | 16:04:37,578 | 350 | 207,75 | |
| 350 | 207,75 | |||
| 350 | 207,75 | |||
| 06.02.2025 | 16:04:15,093 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 06.02.2025 | 16:03:44,517 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 06.02.2025 | 16:03:09,447 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 06.02.2025 | 16:03:08,236 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 06.02.2025 | 16:02:14,797 | 22 | 207,75 | |
| 22 | 207,75 | |||
| 22 | 207,75 | |||
| 06.02.2025 | 16:02:13,244 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 06.02.2025 | 16:02:05,832 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 06.02.2025 | 16:02:01,072 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 06.02.2025 | 16:01:56,474 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 06.02.2025 | 16:00:23,657 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 06.02.2025 | 16:00:08,563 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 06.02.2025 | 15:58:37,406 | 350 | 207,35 | |
| 350 | 207,35 | |||
| 350 | 207,35 | |||
| 06.02.2025 | 15:58:08,820 | 365 | 207,50 | |
| 365 | 207,50 | |||
| 365 | 207,50 | |||
| 06.02.2025 | 15:57:38,222 | 60 | 207,50 | |
| 60 | 207,50 | |||
| 60 | 207,50 | |||
| 06.02.2025 | 15:57:27,405 | 24 | 207,50 | |
| 24 | 207,50 | |||
| 24 | 207,50 | |||
| 06.02.2025 | 15:57:15,698 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 06.02.2025 | 15:56:56,491 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 06.02.2025 | 15:56:29,209 | 325 | 207,55 | |
| 325 | 207,55 | |||
| 325 | 207,55 | |||
| 06.02.2025 | 15:56:20,802 | 250 | 207,50 | |
| 250 | 207,50 | |||
| 246 | 207,50 | |||
| 4 | 207,50 | |||
| 06.02.2025 | 15:55:51,809 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 06.02.2025 | 15:55:03,868 | 40 | 207,20 | |
| 40 | 207,20 | |||
| 40 | 207,20 | |||
| 06.02.2025 | 15:54:17,395 | 130 | 207,20 | |
| 130 | 207,20 | |||
| 130 | 207,20 | |||
| 06.02.2025 | 15:54:06,810 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 06.02.2025 | 15:53:56,747 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 06.02.2025 | 15:52:24,564 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 06.02.2025 | 15:52:01,651 | 350 | 207,10 | |
| 350 | 207,10 | |||
| 350 | 207,10 | |||
| 06.02.2025 | 15:50:47,333 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 06.02.2025 | 15:50:38,775 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 06.02.2025 | 15:49:05,958 | 22 | 207,00 | |
| 22 | 207,00 | |||
| 22 | 207,00 | |||
| 06.02.2025 | 15:48:54,046 | 350 | 207,00 | |
| 350 | 207,00 | |||
| 350 | 207,00 | |||
| 06.02.2025 | 15:48:15,977 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 06.02.2025 | 15:47:59,517 | 300 | 207,10 | |
| 300 | 207,10 | |||
| 300 | 207,10 | |||
| 06.02.2025 | 15:46:47,455 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 06.02.2025 | 15:45:49,890 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 06.02.2025 | 15:45:18,170 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 06.02.2025 | 15:43:54,464 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 06.02.2025 | 15:43:14,697 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 06.02.2025 | 15:42:58,764 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 06.02.2025 | 15:42:12,517 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 06.02.2025 | 15:41:46,875 | 150 | 207,20 | |
| 150 | 207,20 | |||
| 150 | 207,20 | |||
| 06.02.2025 | 15:41:00,036 | 400 | 207,25 | |
| 400 | 207,25 | |||
| 400 | 207,25 | |||
| 06.02.2025 | 15:40:50,904 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 06.02.2025 | 15:40:02,376 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 06.02.2025 | 15:40:01,023 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 06.02.2025 | 15:39:09,103 | 152 | 207,05 | |
| 152 | 207,05 | |||
| 152 | 207,05 | |||
| 06.02.2025 | 15:38:19,267 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 06.02.2025 | 15:38:08,667 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 06.02.2025 | 15:38:08,245 | 17 | 207,10 | |
| 17 | 207,10 | |||
| 17 | 207,10 | |||
| 06.02.2025 | 15:36:45,731 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 06.02.2025 | 15:36:26,799 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 06.02.2025 | 15:35:05,599 | 101 | 207,05 | |
| 101 | 207,05 | |||
| 101 | 207,05 | |||
| 06.02.2025 | 15:32:49,496 | 60 | 206,85 | |
| 60 | 206,85 | |||
| 60 | 206,85 | |||
| 06.02.2025 | 15:32:42,280 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 06.02.2025 | 15:31:37,015 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 06.02.2025 | 15:30:58,834 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 06.02.2025 | 15:30:10,539 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 06.02.2025 | 15:29:34,743 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 06.02.2025 | 15:28:16,487 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 06.02.2025 | 15:26:32,115 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 06.02.2025 | 15:25:06,397 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 06.02.2025 | 15:24:59,399 | 350 | 206,75 | |
| 350 | 206,75 | |||
| 350 | 206,75 | |||
| 06.02.2025 | 15:24:38,658 | 25 | 206,80 | |
| 25 | 206,80 | |||
| 25 | 206,80 | |||
| 06.02.2025 | 15:23:17,077 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 06.02.2025 | 15:22:33,324 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 06.02.2025 | 15:22:02,774 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 06.02.2025 | 15:21:39,352 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 06.02.2025 | 15:21:12,178 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 06.02.2025 | 15:20:51,135 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 06.02.2025 | 15:20:31,821 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 06.02.2025 | 15:19:48,778 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 06.02.2025 | 15:19:29,226 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 06.02.2025 | 15:18:10,920 | 18 | 206,75 | |
| 18 | 206,75 | |||
| 18 | 206,75 | |||
| 06.02.2025 | 15:18:01,118 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 06.02.2025 | 15:18:00,558 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 06.02.2025 | 15:17:59,375 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 06.02.2025 | 15:17:49,505 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 06.02.2025 | 15:17:49,372 | 400 | 206,75 | |
| 400 | 206,75 | |||
| 400 | 206,75 | |||
| 06.02.2025 | 15:17:33,180 | 400 | 206,80 | |
| 400 | 206,80 | |||
| 400 | 206,80 | |||
| 06.02.2025 | 15:17:24,604 | 16 | 206,90 | |
| 16 | 206,90 | |||
| 16 | 206,90 | |||
| 06.02.2025 | 15:17:15,036 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 06.02.2025 | 15:16:45,225 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 06.02.2025 | 15:16:40,961 | 336 | 207,00 | |
| 158 | 207,00 | |||
| 50 | 207,00 | |||
| 336 | 207,00 | |||
| 75 | 207,00 | |||
| 20 | 207,00 | |||
| 30 | 207,00 | |||
| 3 | 207,00 | |||
| 06.02.2025 | 15:15:55,538 | 350 | 207,00 | |
| 342 | 207,00 | |||
| 350 | 207,00 | |||
| 8 | 207,00 | |||
| 06.02.2025 | 15:14:57,477 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 06.02.2025 | 15:14:46,527 | 300 | 206,90 | |
| 80 | 206,90 | |||
| 220 | 206,90 | |||
| 300 | 206,90 | |||
| 06.02.2025 | 15:14:36,929 | 350 | 206,90 | |
| 350 | 206,90 | |||
| 200 | 206,90 | |||
| 150 | 206,90 | |||
| 06.02.2025 | 15:14:36,273 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 06.02.2025 | 15:12:52,196 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 06.02.2025 | 15:12:31,143 | 200 | 206,70 | |
| 200 | 206,70 | |||
| 200 | 206,70 | |||
| 06.02.2025 | 15:11:44,487 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 06.02.2025 | 15:09:44,669 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 06.02.2025 | 15:09:24,085 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 06.02.2025 | 15:09:15,808 | 250 | 206,55 | |
| 250 | 206,55 | |||
| 250 | 206,55 | |||
| 06.02.2025 | 15:08:29,722 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 06.02.2025 | 15:07:45,789 | 55 | 206,45 | |
| 55 | 206,45 | |||
| 55 | 206,45 | |||
| 06.02.2025 | 15:06:08,959 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 06.02.2025 | 15:03:14,479 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 06.02.2025 | 15:03:14,308 | 350 | 206,50 | |
| 350 | 206,50 | |||
| 350 | 206,50 | |||
| 06.02.2025 | 15:03:11,121 | 350 | 206,50 | |
| 350 | 206,50 | |||
| 350 | 206,50 | |||
| 06.02.2025 | 15:03:04,744 | 350 | 206,50 | |
| 350 | 206,50 | |||
| 350 | 206,50 | |||
| 06.02.2025 | 15:02:21,865 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 06.02.2025 | 15:02:19,950 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 06.02.2025 | 15:01:43,746 | 80 | 206,35 | |
| 80 | 206,35 | |||
| 80 | 206,35 | |||
| 06.02.2025 | 15:00:26,516 | 91 | 206,45 | |
| 91 | 206,45 | |||
| 70 | 206,45 | |||
| 21 | 206,45 | |||
| 06.02.2025 | 14:59:16,744 | 72 | 206,35 | |
| 72 | 206,35 | |||
| 72 | 206,35 | |||
| 06.02.2025 | 14:58:37,852 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 06.02.2025 | 14:57:38,895 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 06.02.2025 | 14:57:30,408 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 06.02.2025 | 14:57:10,404 | 36 | 206,25 | |
| 36 | 206,25 | |||
| 36 | 206,25 | |||
| 06.02.2025 | 14:55:46,039 | 400 | 206,35 | |
| 400 | 206,35 | |||
| 400 | 206,35 | |||
| 06.02.2025 | 14:55:30,022 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 06.02.2025 | 14:55:16,835 | 180 | 206,35 | |
| 180 | 206,35 | |||
| 180 | 206,35 | |||
| 06.02.2025 | 14:54:15,387 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 06.02.2025 | 14:52:28,367 | 150 | 206,20 | |
| 150 | 206,20 | |||
| 150 | 206,20 | |||
| 06.02.2025 | 14:51:37,918 | 96 | 206,30 | |
| 96 | 206,30 | |||
| 96 | 206,30 | |||
| 06.02.2025 | 14:51:18,534 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 06.02.2025 | 14:50:48,574 | 24 | 206,30 | |
| 24 | 206,30 | |||
| 24 | 206,30 | |||
| 06.02.2025 | 14:50:35,679 | 100 | 206,30 | |
| 40 | 206,30 | |||
| 60 | 206,30 | |||
| 100 | 206,30 | |||
| 06.02.2025 | 14:47:58,969 | 14 | 206,00 | |
| 14 | 206,00 | |||
| 14 | 206,00 | |||
| 06.02.2025 | 14:45:45,913 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 06.02.2025 | 14:45:22,062 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 06.02.2025 | 14:43:23,009 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 06.02.2025 | 14:43:18,458 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 06.02.2025 | 14:43:17,024 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 06.02.2025 | 14:42:49,385 | 91 | 206,30 | |
| 55 | 206,30 | |||
| 91 | 206,30 | |||
| 36 | 206,30 | |||
| 06.02.2025 | 14:41:36,199 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 06.02.2025 | 14:41:08,303 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 06.02.2025 | 14:40:38,041 | 219 | 206,15 | |
| 219 | 206,15 | |||
| 219 | 206,15 | |||
| 06.02.2025 | 14:38:43,532 | 110 | 206,25 | |
| 110 | 206,25 | |||
| 110 | 206,25 | |||
| 06.02.2025 | 14:38:37,822 | 390 | 206,25 | |
| 390 | 206,25 | |||
| 390 | 206,25 | |||
| 06.02.2025 | 14:37:59,887 | 14 | 206,10 | |
| 14 | 206,10 | |||
| 14 | 206,10 | |||
| 06.02.2025 | 14:37:41,347 | 35 | 206,05 | |
| 35 | 206,05 | |||
| 35 | 206,05 | |||
| 06.02.2025 | 14:37:07,325 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 06.02.2025 | 14:32:55,676 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 06.02.2025 | 14:32:24,118 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 06.02.2025 | 14:32:10,690 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 06.02.2025 | 14:32:01,003 | 311 | 206,15 | |
| 311 | 206,15 | |||
| 311 | 206,15 | |||
| 06.02.2025 | 14:29:55,234 | 31 | 206,20 | |
| 31 | 206,20 | |||
| 31 | 206,20 | |||
| 06.02.2025 | 14:29:50,232 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 06.02.2025 | 14:29:43,172 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 06.02.2025 | 14:29:39,607 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 06.02.2025 | 14:29:25,428 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 06.02.2025 | 14:29:09,962 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 06.02.2025 | 14:27:30,349 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 06.02.2025 | 14:25:34,820 | 39 | 205,90 | |
| 39 | 205,90 | |||
| 39 | 205,90 | |||
| 06.02.2025 | 14:25:19,355 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 06.02.2025 | 14:25:16,281 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 06.02.2025 | 14:25:14,916 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 06.02.2025 | 14:24:47,658 | 2 505 | 206,00 | |
| 2 505 | 206,00 | |||
| 2 505 | 206,00 | |||
| 06.02.2025 | 14:24:43,042 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 06.02.2025 | 14:23:58,644 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 06.02.2025 | 14:23:08,390 | 11 | 206,00 | |
| 11 | 206,00 | |||
| 11 | 206,00 | |||
| 06.02.2025 | 14:21:49,485 | 33 | 206,10 | |
| 33 | 206,10 | |||
| 33 | 206,10 | |||
| 06.02.2025 | 14:21:34,681 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 06.02.2025 | 14:20:41,404 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 06.02.2025 | 14:20:27,415 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 06.02.2025 | 14:19:33,872 | 264 | 206,05 | |
| 264 | 206,05 | |||
| 264 | 206,05 | |||
| 06.02.2025 | 14:19:17,949 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 06.02.2025 | 14:19:12,329 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 06.02.2025 | 14:18:42,795 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 06.02.2025 | 14:18:20,419 | 185 | 206,15 | |
| 185 | 206,15 | |||
| 185 | 206,15 | |||
| 06.02.2025 | 14:18:10,717 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 06.02.2025 | 14:17:59,561 | 313 | 206,25 | |
| 313 | 206,25 | |||
| 188 | 206,25 | |||
| 125 | 206,25 | |||
| 06.02.2025 | 14:17:56,969 | 41 | 206,20 | |
| 41 | 206,20 | |||
| 41 | 206,20 | |||
| 06.02.2025 | 14:17:42,871 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 06.02.2025 | 14:17:14,394 | 400 | 206,25 | |
| 400 | 206,25 | |||
| 400 | 206,25 | |||
| 06.02.2025 | 14:16:42,430 | 120 | 206,20 | |
| 120 | 206,20 | |||
| 120 | 206,20 | |||
| 06.02.2025 | 14:15:49,692 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 06.02.2025 | 14:15:26,518 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 06.02.2025 | 14:14:11,938 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 06.02.2025 | 14:13:33,926 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 06.02.2025 | 14:13:16,461 | 19 | 206,10 | |
| 19 | 206,10 | |||
| 19 | 206,10 | |||
| 06.02.2025 | 14:09:59,619 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 06.02.2025 | 14:09:36,469 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 06.02.2025 | 14:08:33,576 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 06.02.2025 | 14:07:56,989 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 06.02.2025 | 14:07:49,792 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 06.02.2025 | 14:07:33,018 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 06.02.2025 | 14:07:08,962 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 06.02.2025 | 14:07:02,360 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 06.02.2025 | 14:03:58,866 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 06.02.2025 | 14:01:34,621 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 06.02.2025 | 13:59:36,635 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 06.02.2025 | 13:59:22,632 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 06.02.2025 | 13:58:52,879 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 06.02.2025 | 13:58:26,385 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 06.02.2025 | 13:58:05,052 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 06.02.2025 | 13:56:29,291 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 06.02.2025 | 13:55:59,102 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 06.02.2025 | 13:51:52,495 | 350 | 206,05 | |
| 350 | 206,05 | |||
| 350 | 206,05 | |||
| 06.02.2025 | 13:51:46,843 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 06.02.2025 | 13:51:02,204 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 06.02.2025 | 13:50:27,518 | 189 | 205,95 | |
| 189 | 205,95 | |||
| 189 | 205,95 | |||
| 06.02.2025 | 13:50:19,452 | 120 | 206,00 | |
| 120 | 206,00 | |||
| 120 | 206,00 | |||
| 06.02.2025 | 13:48:03,030 | 350 | 206,00 | |
| 350 | 206,00 | |||
| 350 | 206,00 | |||
| 06.02.2025 | 13:47:39,589 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 06.02.2025 | 13:46:26,256 | 71 | 206,10 | |
| 71 | 206,10 | |||
| 71 | 206,10 | |||
| 06.02.2025 | 13:46:19,027 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 06.02.2025 | 13:46:18,935 | 45 | 206,05 | |
| 45 | 206,05 | |||
| 45 | 206,05 | |||
| 06.02.2025 | 13:46:12,636 | 47 | 206,00 | |
| 12 | 206,00 | |||
| 47 | 206,00 | |||
| 25 | 206,00 | |||
| 10 | 206,00 | |||
| 06.02.2025 | 13:46:08,240 | 347 | 206,00 | |
| 25 | 206,00 | |||
| 100 | 206,00 | |||
| 111 | 206,00 | |||
| 80 | 206,00 | |||
| 30 | 206,00 | |||
| 1 | 206,00 | |||
| 347 | 206,00 | |||
| 06.02.2025 | 13:44:09,141 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 06.02.2025 | 13:43:41,294 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 06.02.2025 | 13:43:36,843 | 30 | 205,90 | |
| 30 | 205,90 | |||
| 30 | 205,90 | |||
| 06.02.2025 | 13:42:53,109 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 06.02.2025 | 13:42:52,175 | 12 | 205,90 | |
| 12 | 205,90 | |||
| 12 | 205,90 | |||
| 06.02.2025 | 13:42:41,653 | 275 | 205,85 | |
| 275 | 205,85 | |||
| 275 | 205,85 | |||
| 06.02.2025 | 13:41:59,276 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 718,40 / Ask: 718,80
Umsatz: 82 556 TEUR -
Nvidia Corp.
Bid: 122,12 / Ask: 122,20
Umsatz: 64 154 TEUR -
BYD Co. Ltd.
Bid: 38,49 / Ask: 38,53
Umsatz: 51 005 TEUR -
Tesla Inc.
Bid: 353,85 / Ask: 354,05
Umsatz: 33 890 TEUR -
Palantir Technologies Inc.
Bid: 103,28 / Ask: 103,34
Umsatz: 20 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 16:41:26
Letzte Aktualisierung:
06.02.2025 @ 16:41:26