Tradegate Exchange

RWE AG

625

541

31,04

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	20:56:12,362	40		31,04
			40	31,04
			40	31,04
22/11/2024	20:53:41,516	75		31,04
			75	31,04
			75	31,04
22/11/2024	20:33:32,774	20		30,99
			20	30,99
			20	30,99
22/11/2024	20:31:13,794	50		30,99
			41	30,99
			50	30,99
			9	30,99
22/11/2024	20:26:47,758	100		31,04
			100	31,04
			100	31,04
22/11/2024	20:26:42,539	500		31,04
			500	31,04
			500	31,04
22/11/2024	20:17:08,604	1		31,04
			1	31,04
			1	31,04
22/11/2024	20:17:01,197	32		31,04
			32	31,04
			32	31,04
22/11/2024	20:12:48,024	10		31,04
			10	31,04
			10	31,04
22/11/2024	20:09:32,604	15		30,99
			15	30,99
			15	30,99
22/11/2024	20:09:18,124	200		31,04
			200	31,04
			200	31,04
22/11/2024	20:07:04,185	10		30,99
			10	30,99
			10	30,99
22/11/2024	20:06:28,490	10		30,99
			10	30,99
			10	30,99
22/11/2024	20:04:44,337	500		31,04
			500	31,04
			500	31,04
22/11/2024	20:02:58,849	100		31,04
			100	31,04
			100	31,04
22/11/2024	20:01:10,623	30		30,99
			30	30,99
			30	30,99
22/11/2024	19:59:00,931	4		31,04
			4	31,04
			4	31,04
22/11/2024	19:57:38,019	30		31,04
			10	31,04
			20	31,04
			30	31,04
22/11/2024	19:55:31,352	1 285		31,00
			80	31,00
			515	31,00
			500	31,00
			770	31,00
			30	31,00
			200	31,00
			75	31,00
			400	31,00
22/11/2024	19:53:23,567	730		31,01
			500	31,01
			730	31,01
			230	31,01
22/11/2024	19:52:11,324	100		31,04
			100	31,04
			100	31,04
22/11/2024	19:42:11,326	30		31,04
			30	31,04
			30	31,04
22/11/2024	19:34:13,965	15		31,04
			15	31,04
			15	31,04
22/11/2024	19:32:42,213	50		31,04
			50	31,04
			50	31,04
22/11/2024	19:31:02,603	500		31,04
			500	31,04
			500	31,04
22/11/2024	19:30:33,534	500		31,04
			500	31,04
			500	31,04
22/11/2024	19:22:16,895	60		31,04
			60	31,04
			60	31,04
22/11/2024	19:22:02,585	150		31,04
			150	31,04
			150	31,04
22/11/2024	19:21:38,940	24		31,01
			24	31,01
			24	31,01
22/11/2024	19:20:34,077	7		31,01
			7	31,01
			7	31,01
22/11/2024	19:18:33,648	20		31,04
			20	31,04
			20	31,04
22/11/2024	19:18:32,804	30		31,04
			30	31,04
			30	31,04
22/11/2024	19:16:16,770	120		31,04
			120	31,04
			120	31,04
22/11/2024	19:15:41,975	1 000		31,04
			1 000	31,04
			256	31,04
			744	31,04
22/11/2024	19:12:13,730	500		31,01
			500	31,01
			500	31,01
22/11/2024	19:12:13,611	500		31,01
			500	31,01
			500	31,01
22/11/2024	19:11:48,645	500		31,01
			500	31,01
			500	31,01
22/11/2024	19:11:12,866	45		31,01
			45	31,01
			45	31,01
22/11/2024	19:03:09,676	50		31,03
			50	31,03
			50	31,03
22/11/2024	19:01:58,268	1 000		31,01
			1 000	31,01
			1 000	31,01
22/11/2024	19:01:48,255	500		31,01
			500	31,01
			500	31,01
22/11/2024	19:00:39,189	50		31,03
			50	31,03
			50	31,03
22/11/2024	19:00:38,969	150		31,01
			150	31,01
			75	31,01
			75	31,01
22/11/2024	18:59:56,400	656		31,03
			656	31,03
			656	31,03
22/11/2024	18:59:13,057	2		31,03
			2	31,03
			2	31,03
22/11/2024	18:57:18,035	98		31,03
			98	31,03
			98	31,03
22/11/2024	18:42:23,784	20		31,04
			20	31,04
			20	31,04
22/11/2024	18:41:59,321	50		31,04
			50	31,04
			50	31,04
22/11/2024	18:40:22,095	75		31,03
			75	31,03
			75	31,03
22/11/2024	18:39:50,126	100		31,01
			100	31,01
			100	31,01
22/11/2024	18:33:53,848	15		31,04
			15	31,04
			15	31,04
22/11/2024	18:29:25,345	2		31,01
			2	31,01
			2	31,01
22/11/2024	18:22:48,759	35		31,01
			16	31,01
			19	31,01
			35	31,01
22/11/2024	18:20:11,597	100		31,11
			100	31,11
			100	31,11
22/11/2024	18:14:40,740	20		31,12
			20	31,12
			20	31,12
22/11/2024	18:14:21,012	100		31,12
			100	31,12
			100	31,12
22/11/2024	18:10:21,180	150		31,11
			150	31,11
			150	31,11
22/11/2024	18:10:19,879	15		31,11
			9	31,11
			6	31,11
			15	31,11
22/11/2024	17:59:00,377	175		31,10
			175	31,10
			175	31,10
22/11/2024	17:56:49,171	50		31,10
			29	31,10
			12	31,10
			50	31,10
			9	31,10
22/11/2024	17:54:49,560	40		31,01
			40	31,01
			31	31,01
			9	31,01
22/11/2024	17:49:50,043	2		31,01
			2	31,01
			2	31,01
22/11/2024	17:44:53,982	115		31,01
			115	31,01
			103	31,01
			9	31,01
			3	31,01
22/11/2024	17:44:24,471	53		31,09
			53	31,09
			53	31,09
22/11/2024	17:42:19,467	100		31,10
			100	31,10
			100	31,10
22/11/2024	17:40:08,428	100		31,10
			85	31,10
			100	31,10
			15	31,10
22/11/2024	17:29:00,244	186		31,02
			186	31,02
			186	31,02
22/11/2024	17:28:31,978	105		31,01
			105	31,01
			105	31,01
22/11/2024	17:28:23,884	84		31,02
			84	31,02
			84	31,02
22/11/2024	17:28:21,393	48		31,02
			48	31,02
			48	31,02
22/11/2024	17:27:14,617	100		31,01
			100	31,01
			100	31,01
22/11/2024	17:27:02,684	155		31,02
			155	31,02
			155	31,02
22/11/2024	17:27:02,597	250		31,02
			250	31,02
			250	31,02
22/11/2024	17:25:25,202	360		31,02
			360	31,02
			360	31,02
22/11/2024	17:24:41,066	50		31,03
			50	31,03
			50	31,03
22/11/2024	17:24:29,425	150		31,02
			150	31,02
			150	31,02
22/11/2024	17:24:25,672	26		31,02
			26	31,02
			26	31,02
22/11/2024	17:24:14,802	250		31,03
			250	31,03
			250	31,03
22/11/2024	17:23:39,322	280		31,04
			280	31,04
			280	31,04
22/11/2024	17:23:07,937	155		31,04
			155	31,04
			155	31,04
22/11/2024	17:22:52,973	11		31,03
			11	31,03
			11	31,03
22/11/2024	17:22:49,314	30		31,04
			30	31,04
			30	31,04
22/11/2024	17:22:32,431	54		31,04
			54	31,04
			54	31,04
22/11/2024	17:22:29,430	350		31,04
			350	31,04
			350	31,04
22/11/2024	17:22:26,125	46		31,04
			46	31,04
			46	31,04
22/11/2024	17:22:03,920	250		31,03
			250	31,03
			250	31,03
22/11/2024	17:21:14,005	250		31,05
			250	31,05
			250	31,05
22/11/2024	17:20:42,212	270		31,05
			270	31,05
			270	31,05
22/11/2024	17:20:00,596	760		31,04
			760	31,04
			760	31,04
22/11/2024	17:19:52,015	1 000		31,04
			1 000	31,04
			1 000	31,04
22/11/2024	17:18:26,727	100		31,03
			100	31,03
			100	31,03
22/11/2024	17:16:18,632	3		31,04
			3	31,04
			3	31,04
22/11/2024	17:16:05,229	75		31,04
			75	31,04
			75	31,04
22/11/2024	17:15:18,639	10		31,06
			10	31,06
			10	31,06
22/11/2024	17:13:56,910	15		31,06
			15	31,06
			15	31,06
22/11/2024	17:11:05,935	2		31,02
			2	31,02
			2	31,02
22/11/2024	17:09:58,137	150		31,02
			150	31,02
			150	31,02
22/11/2024	17:09:36,691	70		31,01
			70	31,01
			70	31,01
22/11/2024	17:09:01,232	50		31,02
			50	31,02
			50	31,02
22/11/2024	17:08:59,400	2 000		31,03
			2 000	31,03
			2 000	31,03
22/11/2024	17:08:40,029	50		31,03
			50	31,03
			50	31,03
22/11/2024	17:07:53,589	640		31,03
			607	31,03
			640	31,03
			33	31,03
22/11/2024	17:07:31,482	1 000		31,03
			1 000	31,03
			1 000	31,03
22/11/2024	17:07:22,364	3		31,04
			3	31,04
			3	31,04
22/11/2024	17:07:14,459	100		31,04
			100	31,04
			100	31,04
22/11/2024	17:04:55,807	10		31,05
			10	31,05
			10	31,05
22/11/2024	17:03:49,113	500		31,04
			500	31,04
			500	31,04
22/11/2024	17:03:49,045	200		31,05
			200	31,05
			200	31,05
22/11/2024	17:01:55,482	500		31,06
			500	31,06
			500	31,06
22/11/2024	17:01:18,127	500		31,07
			500	31,07
			500	31,07
22/11/2024	17:01:10,205	33		31,07
			33	31,07
			33	31,07
22/11/2024	17:00:26,406	5		31,08
			5	31,08
			5	31,08
22/11/2024	17:00:20,648	25		31,07
			25	31,07
			25	31,07
22/11/2024	16:59:22,331	500		31,06
			500	31,06
			500	31,06
22/11/2024	16:55:33,007	200		31,06
			200	31,06
			200	31,06
22/11/2024	16:55:09,207	50		31,06
			50	31,06
			50	31,06
22/11/2024	16:54:25,200	120		31,08
			120	31,08
			120	31,08
22/11/2024	16:54:23,246	600		31,07
			600	31,07
			600	31,07
22/11/2024	16:52:57,823	190		31,07
			190	31,07
			190	31,07
22/11/2024	16:52:08,066	30		31,08
			30	31,08
			30	31,08
22/11/2024	16:48:50,283	65		31,09
			65	31,09
			65	31,09
22/11/2024	16:47:49,498	30		31,08
			30	31,08
			30	31,08
22/11/2024	16:46:16,268	500		31,07
			500	31,07
			500	31,07
22/11/2024	16:45:25,563	100		31,08
			100	31,08
			100	31,08
22/11/2024	16:45:23,504	35		31,05
			35	31,05
			35	31,05
22/11/2024	16:45:20,227	700		31,06
			700	31,06
			700	31,06
22/11/2024	16:45:00,454	50		31,06
			50	31,06
			50	31,06
22/11/2024	16:44:13,979	130		31,07
			130	31,07
			130	31,07
22/11/2024	16:43:01,813	2		31,08
			2	31,08
			2	31,08
22/11/2024	16:42:18,536	5		31,07
			5	31,07
			5	31,07
22/11/2024	16:41:27,426	210		31,08
			210	31,08
			210	31,08
22/11/2024	16:38:12,791	10		31,08
			10	31,08
			10	31,08
22/11/2024	16:37:14,134	50		31,10
			50	31,10
			50	31,10
22/11/2024	16:34:51,782	100		31,07
			100	31,07
			100	31,07
22/11/2024	16:33:12,029	1 000		31,07
			1 000	31,07
			1 000	31,07
22/11/2024	16:33:05,091	95		31,09
			95	31,09
			95	31,09
22/11/2024	16:33:02,612	200		31,08
			200	31,08
			200	31,08
22/11/2024	16:30:10,655	180		31,07
			180	31,07
			180	31,07
22/11/2024	16:29:58,350	40		31,06
			40	31,06
			40	31,06
22/11/2024	16:28:38,579	484		31,07
			484	31,07
			484	31,07
22/11/2024	16:27:07,905	16		31,08
			16	31,08
			16	31,08
22/11/2024	16:22:43,229	225		31,11
			225	31,11
			225	31,11
22/11/2024	16:20:51,054	3		31,09
			3	31,09
			3	31,09
22/11/2024	16:20:05,233	200		31,08
			100	31,08
			100	31,08
			200	31,08
22/11/2024	16:13:22,214	1		31,09
			1	31,09
			1	31,09
22/11/2024	16:10:00,597	450		31,12
			450	31,12
			450	31,12
22/11/2024	16:09:59,545	150		31,12
			150	31,12
			150	31,12
22/11/2024	16:09:12,210	250		31,14
			250	31,14
			250	31,14
22/11/2024	16:07:48,144	50		31,14
			50	31,14
			50	31,14
22/11/2024	16:06:10,390	24		31,15
			24	31,15
			24	31,15
22/11/2024	16:05:14,081	2		31,16
			2	31,16
			2	31,16
22/11/2024	16:05:13,661	38		31,16
			38	31,16
			38	31,16
22/11/2024	16:05:08,628	1		31,16
			1	31,16
			1	31,16
22/11/2024	16:05:08,216	8		31,16
			8	31,16
			8	31,16
22/11/2024	16:05:03,364	70		31,16
			70	31,16
			70	31,16
22/11/2024	16:05:01,314	3		31,16
			3	31,16
			3	31,16
22/11/2024	16:04:46,263	1		31,15
			1	31,15
			1	31,15
22/11/2024	16:04:39,798	1		31,16
			1	31,16
			1	31,16
22/11/2024	16:04:39,415	15		31,16
			15	31,16
			15	31,16
22/11/2024	16:04:39,010	84		31,16
			84	31,16
			84	31,16
22/11/2024	16:04:32,398	21		31,15
			21	31,15
			21	31,15
22/11/2024	16:04:26,055	100		31,14
			100	31,14
			100	31,14
22/11/2024	16:04:06,192	34		31,16
			34	31,16
			34	31,16
22/11/2024	16:03:17,059	86		31,17
			86	31,17
			86	31,17
22/11/2024	16:03:05,234	62		31,17
			62	31,17
			62	31,17
22/11/2024	16:02:59,902	3		31,17
			3	31,17
			3	31,17
22/11/2024	16:02:19,386	400		31,18
			400	31,18
			400	31,18
22/11/2024	16:01:52,408	4		31,15
			4	31,15
			4	31,15
22/11/2024	16:01:47,459	68		31,15
			68	31,15
			68	31,15
22/11/2024	16:01:23,280	5		31,15
			5	31,15
			5	31,15
22/11/2024	16:01:19,375	86		31,15
			86	31,15
			86	31,15
22/11/2024	16:00:51,724	33		31,14
			33	31,14
			33	31,14
22/11/2024	16:00:46,600	3		31,15
			3	31,15
			3	31,15
22/11/2024	16:00:46,197	68		31,15
			68	31,15
			68	31,15
22/11/2024	16:00:16,379	80		31,15
			80	31,15
			80	31,15
22/11/2024	16:00:05,011	2		31,15
			2	31,15
			2	31,15
22/11/2024	15:59:52,462	3		31,15
			3	31,15
			3	31,15
22/11/2024	15:59:50,620	60		31,15
			60	31,15
			60	31,15
22/11/2024	15:59:24,370	21		31,14
			21	31,14
			21	31,14
22/11/2024	15:59:23,992	230		31,14
			230	31,14
			230	31,14
22/11/2024	15:59:14,208	1		31,15
			1	31,15
			1	31,15
22/11/2024	15:59:13,814	25		31,15
			25	31,15
			25	31,15
22/11/2024	15:59:12,965	500		31,15
			500	31,15
			500	31,15
22/11/2024	15:59:04,331	6		31,15
			6	31,15
			6	31,15
22/11/2024	15:58:59,006	90		31,15
			90	31,15
			90	31,15
22/11/2024	15:58:30,845	21		31,15
			21	31,15
			21	31,15
22/11/2024	15:58:23,127	1 500		31,16
			1 500	31,16
			1 500	31,16
22/11/2024	15:57:48,806	60		31,16
			60	31,16
			60	31,16
22/11/2024	15:57:28,456	20		31,16
			20	31,16
			20	31,16
22/11/2024	15:56:38,984	50		31,15
			50	31,15
			50	31,15
22/11/2024	15:55:35,326	90		31,15
			90	31,15
			90	31,15
22/11/2024	15:53:21,700	15		31,15
			15	31,15
			15	31,15
22/11/2024	15:51:23,100	1 000		31,14
			1 000	31,14
			1 000	31,14
22/11/2024	15:49:05,605	40		31,16
			40	31,16
			40	31,16
22/11/2024	15:47:06,849	1 000		31,20
			1 000	31,20
			1 000	31,20
22/11/2024	15:46:20,641	500		31,20
			500	31,20
			500	31,20
22/11/2024	15:46:13,944	20		31,19
			20	31,19
			20	31,19
22/11/2024	15:44:47,929	100		31,22
			100	31,22
			100	31,22
22/11/2024	15:42:42,219	400		31,19
			400	31,19
			400	31,19
22/11/2024	15:41:53,918	650		31,20
			650	31,20
			650	31,20
22/11/2024	15:41:09,471	40		31,20
			40	31,20
			33	31,20
			7	31,20
22/11/2024	15:39:03,835	25		31,14
			25	31,14
			25	31,14
22/11/2024	15:37:48,015	50		31,12
			50	31,12
			50	31,12
22/11/2024	15:36:48,506	35		31,12
			35	31,12
			35	31,12
22/11/2024	15:36:40,938	1		31,11
			1	31,11
			1	31,11
22/11/2024	15:33:21,170	9		31,12
			9	31,12
			9	31,12
22/11/2024	15:30:24,220	75		31,16
			75	31,16
			75	31,16
22/11/2024	15:29:57,496	200		31,15
			200	31,15
			200	31,15
22/11/2024	15:29:36,768	50		31,15
			50	31,15
			50	31,15
22/11/2024	15:28:29,074	33		31,14
			33	31,14
			33	31,14
22/11/2024	15:26:58,342	150		31,10
			120	31,10
			150	31,10
			30	31,10
22/11/2024	15:25:42,866	189		31,12
			189	31,12
			189	31,12
22/11/2024	15:25:34,726	50		31,13
			50	31,13
			50	31,13
22/11/2024	15:20:54,308	50		31,13
			50	31,13
			50	31,13
22/11/2024	15:19:48,128	28		31,12
			28	31,12
			28	31,12
22/11/2024	15:18:37,688	32		31,11
			32	31,11
			32	31,11
22/11/2024	15:18:34,324	50		31,12
			50	31,12
			50	31,12
22/11/2024	15:14:59,396	65		31,15
			65	31,15
			65	31,15
22/11/2024	15:13:59,732	500		31,16
			500	31,16
			500	31,16
22/11/2024	15:07:25,290	63		31,14
			63	31,14
			63	31,14
22/11/2024	15:04:27,085	200		31,16
			200	31,16
			200	31,16
22/11/2024	15:04:11,884	10		31,16
			10	31,16
			10	31,16
22/11/2024	15:02:50,388	3		31,15
			3	31,15
			3	31,15
22/11/2024	15:02:34,644	30		31,16
			30	31,16
			30	31,16
22/11/2024	15:02:31,070	10		31,17
			10	31,17
			10	31,17
22/11/2024	15:00:32,601	50		31,19
			50	31,19
			50	31,19
22/11/2024	14:57:20,463	20		31,23
			20	31,23
			20	31,23
22/11/2024	14:57:01,790	30		31,23
			30	31,23
			30	31,23
22/11/2024	14:54:52,765	160		31,24
			160	31,24
			160	31,24
22/11/2024	14:53:49,825	88		31,26
			88	31,26
			88	31,26
22/11/2024	14:52:37,180	479		31,26
			479	31,26
			479	31,26
22/11/2024	14:46:11,143	250		31,25
			250	31,25
			250	31,25
22/11/2024	14:43:21,614	4		31,25
			4	31,25
			4	31,25
22/11/2024	14:39:11,608	200		31,28
			200	31,28
			200	31,28
22/11/2024	14:37:43,907	128		31,30
			128	31,30
			128	31,30
22/11/2024	14:36:22,035	5		31,30
			5	31,30
			5	31,30
22/11/2024	14:35:12,205	111		31,30
			11	31,30
			111	31,30
			100	31,30
22/11/2024	14:29:48,669	250		31,34
			250	31,34
			250	31,34
22/11/2024	14:28:12,315	30		31,36
			30	31,36
			30	31,36
22/11/2024	14:28:01,672	300		31,36
			300	31,36
			300	31,36
22/11/2024	14:24:30,355	100		31,35
			100	31,35
			100	31,35
22/11/2024	14:21:42,813	100		31,35
			100	31,35
			100	31,35
22/11/2024	14:20:36,999	30		31,30
			30	31,30
			30	31,30
22/11/2024	14:18:45,039	2		31,31
			2	31,31
			2	31,31
22/11/2024	14:18:42,710	20		31,31
			20	31,31
			20	31,31
22/11/2024	14:16:46,791	20		31,31
			20	31,31
			20	31,31
22/11/2024	14:16:08,069	250		31,31
			250	31,31
			250	31,31
22/11/2024	14:13:03,700	10		31,33
			10	31,33
			10	31,33
22/11/2024	14:12:20,429	10		31,33
			10	31,33
			10	31,33
22/11/2024	14:05:15,999	1 500		31,32
			1 500	31,32
			1 500	31,32
22/11/2024	14:05:11,297	150		31,32
			150	31,32
			150	31,32
22/11/2024	14:04:01,055	50		31,32
			50	31,32
			50	31,32
22/11/2024	14:02:44,555	200		31,33
			200	31,33
			200	31,33
22/11/2024	14:01:17,864	67		31,33
			67	31,33
			67	31,33
22/11/2024	14:00:28,444	95		31,32
			95	31,32
			95	31,32
22/11/2024	13:58:46,380	1		31,32
			1	31,32
			1	31,32
22/11/2024	13:58:44,714	32		31,33
			32	31,33
			32	31,33
22/11/2024	13:58:25,553	3		31,32
			3	31,32
			3	31,32
22/11/2024	13:52:10,485	200		31,33
			200	31,33
			200	31,33
22/11/2024	13:44:37,050	500		31,38
			500	31,38
			500	31,38
22/11/2024	13:41:28,985	3		31,35
			3	31,35
			3	31,35
22/11/2024	13:41:20,027	100		31,33
			100	31,33
			100	31,33
22/11/2024	13:39:36,180	3		31,30
			3	31,30
			3	31,30
22/11/2024	13:36:51,982	96		31,31
			96	31,31
			96	31,31
22/11/2024	13:36:16,346	100		31,33
			100	31,33
			100	31,33
22/11/2024	13:35:42,960	25		31,31
			25	31,31
			25	31,31
22/11/2024	13:34:57,651	100		31,31
			100	31,31
			100	31,31
22/11/2024	13:34:56,199	100		31,31
			100	31,31
			100	31,31
22/11/2024	13:34:09,298	30		31,31
			30	31,31
			30	31,31
22/11/2024	13:34:08,038	500		31,31
			500	31,31
			500	31,31
22/11/2024	13:33:40,167	10		31,34
			10	31,34
			10	31,34
22/11/2024	13:31:11,987	47		31,35
			44	31,35
			47	31,35
			3	31,35
22/11/2024	13:30:41,507	50		31,34
			50	31,34
			50	31,34
22/11/2024	13:29:56,837	20		31,33
			20	31,33
			20	31,33
22/11/2024	13:25:41,937	445		31,33
			445	31,33
			445	31,33
22/11/2024	13:25:04,322	130		31,32
			130	31,32
			130	31,32
22/11/2024	13:22:34,428	1 000		31,30
			1 000	31,30
			1 000	31,30
22/11/2024	13:21:13,268	88		31,30
			88	31,30
			88	31,30
22/11/2024	13:18:35,403	20		31,28
			20	31,28
			20	31,28
22/11/2024	13:17:31,306	6		31,28
			6	31,28
			6	31,28
22/11/2024	13:16:07,043	150		31,28
			150	31,28
			150	31,28
22/11/2024	13:13:31,954	1		31,28
			1	31,28
			1	31,28
22/11/2024	13:12:18,588	276		31,27
			276	31,27
			276	31,27
22/11/2024	13:11:59,069	64		31,26
			64	31,26
			64	31,26
22/11/2024	13:11:19,503	200		31,28
			200	31,28
			200	31,28
22/11/2024	13:09:48,494	30		31,25
			30	31,25
			30	31,25
22/11/2024	13:08:20,348	150		31,27
			150	31,27
			150	31,27
22/11/2024	13:06:10,598	160		31,28
			160	31,28
			160	31,28
22/11/2024	13:03:35,484	5		31,28
			5	31,28
			5	31,28
22/11/2024	13:02:23,961	300		31,30
			300	31,30
			300	31,30
22/11/2024	13:02:10,948	3		31,28
			3	31,28
			3	31,28
22/11/2024	13:00:28,528	200		31,18
			200	31,18
			200	31,18
22/11/2024	12:59:46,652	47		31,22
			47	31,22
			47	31,22
22/11/2024	12:59:42,110	20		31,23
			20	31,23
			20	31,23
22/11/2024	12:56:07,780	7		31,22
			7	31,22
			7	31,22
22/11/2024	12:54:53,648	6		31,22
			6	31,22
			6	31,22
22/11/2024	12:53:41,651	1		31,24
			1	31,24
			1	31,24
22/11/2024	12:53:33,445	8		31,23
			8	31,23
			8	31,23
22/11/2024	12:46:25,772	1		31,21
			1	31,21
			1	31,21
22/11/2024	12:43:20,207	400		31,23
			400	31,23
			400	31,23
22/11/2024	12:32:02,819	5		31,21
			5	31,21
			5	31,21
22/11/2024	12:30:50,423	1		31,22
			1	31,22
			1	31,22
22/11/2024	12:30:41,556	1		31,21
			1	31,21
			1	31,21
22/11/2024	12:28:29,932	1		31,21
			1	31,21
			1	31,21
22/11/2024	12:26:52,404	200		31,21
			200	31,21
			200	31,21
22/11/2024	12:24:10,162	100		31,22
			100	31,22
			100	31,22
22/11/2024	12:20:52,818	33		31,21
			33	31,21
			33	31,21
22/11/2024	12:20:20,478	161		31,21
			161	31,21
			161	31,21
22/11/2024	12:17:40,716	5		31,21
			5	31,21
			5	31,21
22/11/2024	12:17:40,608	80		31,20
			3	31,20
			77	31,20
			80	31,20
22/11/2024	12:16:21,792	75		31,21
			75	31,21
			75	31,21
22/11/2024	12:14:08,145	84		31,22
			84	31,22
			73	31,22
			11	31,22
22/11/2024	12:13:01,826	200		31,22
			200	31,22
			200	31,22
22/11/2024	12:11:12,099	3		31,25
			3	31,25
			3	31,25
22/11/2024	12:08:16,973	271		31,30
			271	31,30
			271	31,30
22/11/2024	12:02:48,610	10		31,26
			10	31,26
			10	31,26
22/11/2024	12:02:27,737	1 200		31,26
			1 200	31,26
			1 200	31,26
22/11/2024	12:00:28,751	70		31,26
			70	31,26
			70	31,26
22/11/2024	11:59:13,834	1 000		31,26
			1 000	31,26
			1 000	31,26
22/11/2024	11:56:31,724	605		31,28
			605	31,28
			605	31,28
22/11/2024	11:56:18,783	2 000		31,30
			2 000	31,30
			2 000	31,30
22/11/2024	11:56:17,558	500		31,30
			500	31,30
			500	31,30
22/11/2024	11:55:43,947	1 000		31,29
			1 000	31,29
			1 000	31,29
22/11/2024	11:54:58,924	65		31,28
			65	31,28
			65	31,28
22/11/2024	11:53:15,023	33		31,29
			33	31,29
			33	31,29

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 428,90 / Vente: 430,30
Volume: 365 910
+12,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 20:57:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)