SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1827
1556
244,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 21:29:18,166 | 100 | 244,90 | |
| 100 | 244,90 | |||
| 100 | 244,90 | |||
| 12.03.2025 | 21:28:49,648 | 6 | 244,90 | |
| 6 | 244,90 | |||
| 6 | 244,90 | |||
| 12.03.2025 | 21:28:12,309 | 100 | 244,90 | |
| 15 | 244,90 | |||
| 100 | 244,90 | |||
| 85 | 244,90 | |||
| 12.03.2025 | 21:25:40,847 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 12.03.2025 | 21:24:57,113 | 46 | 244,45 | |
| 46 | 244,45 | |||
| 46 | 244,45 | |||
| 12.03.2025 | 21:21:41,848 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 12.03.2025 | 21:20:37,655 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 12.03.2025 | 21:19:42,235 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 12.03.2025 | 21:17:39,552 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 12.03.2025 | 21:15:55,828 | 22 | 244,30 | |
| 22 | 244,30 | |||
| 22 | 244,30 | |||
| 12.03.2025 | 21:13:14,700 | 300 | 244,40 | |
| 300 | 244,40 | |||
| 200 | 244,40 | |||
| 100 | 244,40 | |||
| 12.03.2025 | 21:13:14,680 | 350 | 244,20 | |
| 300 | 244,20 | |||
| 350 | 244,20 | |||
| 50 | 244,20 | |||
| 12.03.2025 | 21:12:49,561 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 12.03.2025 | 21:10:16,841 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 21:10:12,139 | 8 | 244,15 | |
| 8 | 244,15 | |||
| 8 | 244,15 | |||
| 12.03.2025 | 21:09:22,619 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 21:05:48,216 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 12.03.2025 | 21:03:09,686 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 12.03.2025 | 21:02:16,683 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 12.03.2025 | 20:59:37,004 | 9 | 243,35 | |
| 9 | 243,35 | |||
| 9 | 243,35 | |||
| 12.03.2025 | 20:59:07,499 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 12.03.2025 | 20:58:51,429 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 12.03.2025 | 20:58:17,343 | 25 | 243,30 | |
| 25 | 243,30 | |||
| 25 | 243,30 | |||
| 12.03.2025 | 20:53:28,290 | 24 | 243,30 | |
| 23 | 243,30 | |||
| 1 | 243,30 | |||
| 24 | 243,30 | |||
| 12.03.2025 | 20:52:46,361 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 12.03.2025 | 20:48:04,199 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 12.03.2025 | 20:47:21,096 | 165 | 243,00 | |
| 105 | 243,00 | |||
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 165 | 243,00 | |||
| 12.03.2025 | 20:46:34,480 | 6 | 243,40 | |
| 6 | 243,40 | |||
| 6 | 243,40 | |||
| 12.03.2025 | 20:45:08,760 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 12.03.2025 | 20:44:57,353 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 12.03.2025 | 20:44:05,182 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 12.03.2025 | 20:40:04,464 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 12.03.2025 | 20:39:05,729 | 100 | 243,35 | |
| 100 | 243,35 | |||
| 100 | 243,35 | |||
| 12.03.2025 | 20:36:32,370 | 4 | 243,15 | |
| 4 | 243,15 | |||
| 4 | 243,15 | |||
| 12.03.2025 | 20:34:48,182 | 6 | 243,30 | |
| 6 | 243,30 | |||
| 6 | 243,30 | |||
| 12.03.2025 | 20:33:45,332 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 12.03.2025 | 20:33:00,189 | 4 | 243,40 | |
| 4 | 243,40 | |||
| 4 | 243,40 | |||
| 12.03.2025 | 20:32:24,499 | 20 | 243,45 | |
| 20 | 243,45 | |||
| 20 | 243,45 | |||
| 12.03.2025 | 20:32:02,879 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 12.03.2025 | 20:32:01,637 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 12.03.2025 | 20:30:43,235 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 12.03.2025 | 20:30:38,381 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 12.03.2025 | 20:30:09,871 | 25 | 242,60 | |
| 14 | 242,60 | |||
| 11 | 242,60 | |||
| 25 | 242,60 | |||
| 12.03.2025 | 20:30:06,672 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 12.03.2025 | 20:29:39,990 | 21 | 243,30 | |
| 21 | 243,30 | |||
| 21 | 243,30 | |||
| 12.03.2025 | 20:28:02,805 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 12.03.2025 | 20:26:22,804 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 12.03.2025 | 20:25:47,270 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 12.03.2025 | 20:25:07,913 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 20:24:32,690 | 100 | 243,25 | |
| 100 | 243,25 | |||
| 100 | 243,25 | |||
| 12.03.2025 | 20:24:22,611 | 11 | 242,60 | |
| 11 | 242,60 | |||
| 11 | 242,60 | |||
| 12.03.2025 | 20:24:13,828 | 3 | 243,25 | |
| 3 | 243,25 | |||
| 3 | 243,25 | |||
| 12.03.2025 | 20:22:48,281 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 12.03.2025 | 20:22:46,903 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 12.03.2025 | 20:22:45,531 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 12.03.2025 | 20:22:39,368 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 12.03.2025 | 20:22:37,988 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 12.03.2025 | 20:22:12,987 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 12.03.2025 | 20:21:12,653 | 47 | 243,05 | |
| 47 | 243,05 | |||
| 47 | 243,05 | |||
| 12.03.2025 | 20:18:52,186 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 12.03.2025 | 20:16:27,130 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 12.03.2025 | 20:15:21,890 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 12.03.2025 | 20:15:03,589 | 51 | 243,55 | |
| 51 | 243,55 | |||
| 51 | 243,55 | |||
| 12.03.2025 | 20:14:43,409 | 51 | 243,60 | |
| 51 | 243,60 | |||
| 51 | 243,60 | |||
| 12.03.2025 | 20:14:42,044 | 51 | 243,60 | |
| 51 | 243,60 | |||
| 51 | 243,60 | |||
| 12.03.2025 | 20:14:41,348 | 72 | 243,30 | |
| 72 | 243,30 | |||
| 72 | 243,30 | |||
| 12.03.2025 | 20:14:15,254 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 12.03.2025 | 20:13:30,306 | 45 | 243,35 | |
| 45 | 243,35 | |||
| 45 | 243,35 | |||
| 12.03.2025 | 20:13:22,449 | 13 | 243,30 | |
| 13 | 243,30 | |||
| 13 | 243,30 | |||
| 12.03.2025 | 20:13:10,837 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 12.03.2025 | 20:12:13,295 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 12.03.2025 | 20:12:07,980 | 100 | 243,45 | |
| 100 | 243,45 | |||
| 100 | 243,45 | |||
| 12.03.2025 | 20:11:51,647 | 105 | 243,40 | |
| 5 | 243,40 | |||
| 10 | 243,40 | |||
| 2 | 243,40 | |||
| 2 | 243,40 | |||
| 100 | 243,40 | |||
| 90 | 243,40 | |||
| 1 | 243,40 | |||
| 12.03.2025 | 20:07:50,006 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 100 | 243,65 | |||
| 12.03.2025 | 20:07:44,970 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 12.03.2025 | 20:07:29,508 | 400 | 243,65 | |
| 34 | 243,65 | |||
| 200 | 243,65 | |||
| 166 | 243,65 | |||
| 400 | 243,65 | |||
| 12.03.2025 | 20:05:20,816 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 20:05:19,414 | 100 | 243,70 | |
| 60 | 243,70 | |||
| 100 | 243,70 | |||
| 40 | 243,70 | |||
| 12.03.2025 | 20:04:53,214 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 20:04:49,240 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 20:04:02,130 | 100 | 243,70 | |
| 80 | 243,70 | |||
| 100 | 243,70 | |||
| 20 | 243,70 | |||
| 12.03.2025 | 20:04:01,209 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 12.03.2025 | 20:03:57,533 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 12.03.2025 | 20:03:56,397 | 100 | 244,10 | |
| 10 | 244,10 | |||
| 3 | 244,10 | |||
| 100 | 244,10 | |||
| 87 | 244,10 | |||
| 12.03.2025 | 20:02:59,794 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 12.03.2025 | 20:02:38,917 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 20:02:33,676 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 12.03.2025 | 20:02:30,335 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 12.03.2025 | 20:02:24,962 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 20:02:23,089 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 12.03.2025 | 20:01:39,849 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 12.03.2025 | 20:00:46,958 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 12.03.2025 | 20:00:46,603 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 12.03.2025 | 19:59:03,572 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 19:58:43,859 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 19:58:30,108 | 25 | 244,15 | |
| 25 | 244,15 | |||
| 25 | 244,15 | |||
| 12.03.2025 | 19:57:21,260 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 12.03.2025 | 19:56:50,593 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 19:56:00,516 | 13 | 243,70 | |
| 11 | 243,70 | |||
| 2 | 243,70 | |||
| 13 | 243,70 | |||
| 12.03.2025 | 19:55:37,083 | 41 | 244,15 | |
| 41 | 244,15 | |||
| 41 | 244,15 | |||
| 12.03.2025 | 19:54:02,766 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 19:53:37,195 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 12.03.2025 | 19:53:34,168 | 25 | 244,00 | |
| 15 | 244,00 | |||
| 10 | 244,00 | |||
| 25 | 244,00 | |||
| 12.03.2025 | 19:53:00,880 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 19:52:47,411 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 12.03.2025 | 19:52:17,168 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 12.03.2025 | 19:51:47,359 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 12.03.2025 | 19:51:02,976 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 12.03.2025 | 19:50:53,736 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 12.03.2025 | 19:50:48,380 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.03.2025 | 19:50:46,970 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.03.2025 | 19:50:43,908 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.03.2025 | 19:50:13,727 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 75 | 244,45 | |||
| 25 | 244,45 | |||
| 12.03.2025 | 19:50:11,710 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 12.03.2025 | 19:49:54,713 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 12.03.2025 | 19:49:18,994 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 12.03.2025 | 19:46:35,767 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 12.03.2025 | 19:46:35,655 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 12.03.2025 | 19:46:16,989 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 12.03.2025 | 19:46:16,188 | 40 | 244,10 | |
| 40 | 244,10 | |||
| 40 | 244,10 | |||
| 12.03.2025 | 19:46:14,755 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 12.03.2025 | 19:44:58,018 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 12.03.2025 | 19:43:12,332 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 12.03.2025 | 19:42:36,730 | 16 | 244,05 | |
| 16 | 244,05 | |||
| 16 | 244,05 | |||
| 12.03.2025 | 19:42:36,141 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:42:28,731 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 12.03.2025 | 19:42:18,609 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 12.03.2025 | 19:41:47,507 | 99 | 244,05 | |
| 99 | 244,05 | |||
| 99 | 244,05 | |||
| 12.03.2025 | 19:41:03,743 | 200 | 244,00 | |
| 200 | 244,00 | |||
| 200 | 244,00 | |||
| 12.03.2025 | 19:40:42,493 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 12.03.2025 | 19:40:27,958 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 12.03.2025 | 19:39:56,997 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 12.03.2025 | 19:38:52,231 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 10 | 244,05 | |||
| 55 | 244,05 | |||
| 10 | 244,05 | |||
| 25 | 244,05 | |||
| 12.03.2025 | 19:38:43,983 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:37:57,446 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 19:37:56,054 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 19:37:44,989 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 12.03.2025 | 19:35:47,624 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:35:47,556 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:34:53,505 | 282 | 243,55 | |
| 282 | 243,55 | |||
| 14 | 243,55 | |||
| 268 | 243,55 | |||
| 12.03.2025 | 19:34:29,664 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 12.03.2025 | 19:34:03,066 | 82 | 243,50 | |
| 82 | 243,50 | |||
| 82 | 243,50 | |||
| 12.03.2025 | 19:33:40,692 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 12.03.2025 | 19:33:37,646 | 12 | 243,50 | |
| 12 | 243,50 | |||
| 12 | 243,50 | |||
| 12.03.2025 | 19:33:07,290 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 12.03.2025 | 19:33:07,203 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 12.03.2025 | 19:32:57,776 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 12.03.2025 | 19:30:50,231 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 12.03.2025 | 19:28:20,672 | 9 | 243,45 | |
| 4 | 243,45 | |||
| 9 | 243,45 | |||
| 5 | 243,45 | |||
| 12.03.2025 | 19:28:20,554 | 60 | 243,45 | |
| 40 | 243,45 | |||
| 60 | 243,45 | |||
| 20 | 243,45 | |||
| 12.03.2025 | 19:28:20,397 | 60 | 243,45 | |
| 60 | 243,45 | |||
| 60 | 243,45 | |||
| 12.03.2025 | 19:25:47,836 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 12.03.2025 | 19:24:41,714 | 33 | 243,50 | |
| 33 | 243,50 | |||
| 8 | 243,50 | |||
| 25 | 243,50 | |||
| 12.03.2025 | 19:24:00,454 | 13 | 243,40 | |
| 2 | 243,40 | |||
| 11 | 243,40 | |||
| 13 | 243,40 | |||
| 12.03.2025 | 19:22:42,835 | 200 | 242,45 | |
| 200 | 242,45 | |||
| 200 | 242,45 | |||
| 12.03.2025 | 19:22:39,040 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:22:37,644 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:22:35,667 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:22:34,275 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:21:51,714 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:21:50,417 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 12.03.2025 | 19:21:50,328 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:20:28,964 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:20:13,216 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 12.03.2025 | 19:19:18,259 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 12.03.2025 | 19:18:20,437 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 12.03.2025 | 19:17:44,955 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 12.03.2025 | 19:17:26,763 | 25 | 243,05 | |
| 24 | 243,05 | |||
| 1 | 243,05 | |||
| 25 | 243,05 | |||
| 12.03.2025 | 19:16:19,098 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 12.03.2025 | 19:15:48,643 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 12.03.2025 | 19:15:13,895 | 2 | 242,95 | |
| 2 | 242,95 | |||
| 2 | 242,95 | |||
| 12.03.2025 | 19:14:53,510 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 12.03.2025 | 19:13:10,235 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 12.03.2025 | 19:13:02,825 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 12.03.2025 | 19:10:30,124 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 12.03.2025 | 19:08:24,766 | 100 | 242,30 | |
| 100 | 242,30 | |||
| 100 | 242,30 | |||
| 12.03.2025 | 19:08:17,634 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 100 | 242,50 | |||
| 12.03.2025 | 19:08:16,226 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 19:08:14,503 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 19:08:10,286 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 19:07:54,505 | 16 | 242,90 | |
| 16 | 242,90 | |||
| 16 | 242,90 | |||
| 12.03.2025 | 19:07:17,537 | 15 | 243,05 | |
| 15 | 243,05 | |||
| 15 | 243,05 | |||
| 12.03.2025 | 19:07:14,574 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 24 | 243,00 | |||
| 16 | 243,00 | |||
| 12.03.2025 | 19:05:53,507 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 12.03.2025 | 19:05:46,473 | 20 | 243,20 | |
| 16 | 243,20 | |||
| 4 | 243,20 | |||
| 20 | 243,20 | |||
| 12.03.2025 | 19:05:27,224 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 16 | 243,20 | |||
| 4 | 243,20 | |||
| 12.03.2025 | 19:05:27,107 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 12.03.2025 | 19:03:39,936 | 25 | 243,35 | |
| 25 | 243,35 | |||
| 14 | 243,35 | |||
| 11 | 243,35 | |||
| 12.03.2025 | 19:02:57,462 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 12.03.2025 | 19:02:47,088 | 40 | 243,30 | |
| 4 | 243,30 | |||
| 25 | 243,30 | |||
| 40 | 243,30 | |||
| 11 | 243,30 | |||
| 12.03.2025 | 19:02:34,314 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 12.03.2025 | 19:01:52,566 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 12.03.2025 | 19:01:50,945 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 12.03.2025 | 19:01:30,014 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 12.03.2025 | 19:00:49,437 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 12.03.2025 | 19:00:19,344 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 12.03.2025 | 18:59:35,788 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 65 | 242,35 | |||
| 35 | 242,35 | |||
| 12.03.2025 | 18:58:36,290 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 12.03.2025 | 18:57:46,107 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 12.03.2025 | 18:56:31,651 | 59 | 242,25 | |
| 59 | 242,25 | |||
| 48 | 242,25 | |||
| 11 | 242,25 | |||
| 12.03.2025 | 18:56:22,447 | 15 | 242,45 | |
| 15 | 242,45 | |||
| 15 | 242,45 | |||
| 12.03.2025 | 18:54:40,806 | 175 | 242,65 | |
| 175 | 242,65 | |||
| 175 | 242,65 | |||
| 12.03.2025 | 18:54:34,950 | 25 | 242,65 | |
| 25 | 242,65 | |||
| 25 | 242,65 | |||
| 12.03.2025 | 18:53:49,202 | 13 | 242,80 | |
| 13 | 242,80 | |||
| 13 | 242,80 | |||
| 12.03.2025 | 18:53:43,363 | 29 | 242,80 | |
| 29 | 242,80 | |||
| 5 | 242,80 | |||
| 24 | 242,80 | |||
| 12.03.2025 | 18:53:18,036 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 12.03.2025 | 18:52:35,745 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 12.03.2025 | 18:51:27,811 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 12.03.2025 | 18:51:12,284 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 12.03.2025 | 18:50:01,408 | 24 | 243,10 | |
| 24 | 243,10 | |||
| 24 | 243,10 | |||
| 12.03.2025 | 18:49:13,164 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 12.03.2025 | 18:49:11,555 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 12.03.2025 | 18:47:14,024 | 9 | 243,35 | |
| 9 | 243,35 | |||
| 9 | 243,35 | |||
| 12.03.2025 | 18:46:15,614 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 12.03.2025 | 18:45:45,460 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 12.03.2025 | 18:45:41,923 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 12.03.2025 | 18:45:35,804 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 12.03.2025 | 18:45:31,333 | 12 | 243,00 | |
| 10 | 243,00 | |||
| 2 | 243,00 | |||
| 12 | 243,00 | |||
| 12.03.2025 | 18:44:14,499 | 65 | 243,35 | |
| 65 | 243,35 | |||
| 65 | 243,35 | |||
| 12.03.2025 | 18:42:34,568 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 12.03.2025 | 18:41:58,946 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 12.03.2025 | 18:40:48,724 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 12.03.2025 | 18:38:11,323 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 12.03.2025 | 18:38:10,710 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 12.03.2025 | 18:38:09,370 | 12 | 243,45 | |
| 12 | 243,45 | |||
| 12 | 243,45 | |||
| 12.03.2025 | 18:37:59,396 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 12.03.2025 | 18:36:16,707 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 12.03.2025 | 18:35:35,137 | 41 | 243,40 | |
| 41 | 243,40 | |||
| 41 | 243,40 | |||
| 12.03.2025 | 18:34:16,633 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 12.03.2025 | 18:33:35,800 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 12.03.2025 | 18:33:32,252 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 12.03.2025 | 18:32:55,458 | 50 | 243,45 | |
| 44 | 243,45 | |||
| 6 | 243,45 | |||
| 50 | 243,45 | |||
| 12.03.2025 | 18:32:37,894 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 12.03.2025 | 18:32:37,800 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 12.03.2025 | 18:28:54,040 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 12.03.2025 | 18:27:04,184 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 12.03.2025 | 18:26:47,642 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 12.03.2025 | 18:26:27,664 | 15 | 242,70 | |
| 15 | 242,70 | |||
| 15 | 242,70 | |||
| 12.03.2025 | 18:26:00,513 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 12.03.2025 | 18:23:43,702 | 25 | 243,10 | |
| 25 | 243,10 | |||
| 5 | 243,10 | |||
| 20 | 243,10 | |||
| 12.03.2025 | 18:23:40,630 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 12.03.2025 | 18:23:00,853 | 25 | 242,55 | |
| 15 | 242,55 | |||
| 10 | 242,55 | |||
| 25 | 242,55 | |||
| 12.03.2025 | 18:22:50,399 | 70 | 242,55 | |
| 25 | 242,55 | |||
| 15 | 242,55 | |||
| 70 | 242,55 | |||
| 30 | 242,55 | |||
| 12.03.2025 | 18:22:33,750 | 8 | 243,20 | |
| 8 | 243,20 | |||
| 4 | 243,20 | |||
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 12.03.2025 | 18:21:57,021 | 445 | 242,75 | |
| 445 | 242,75 | |||
| 445 | 242,75 | |||
| 12.03.2025 | 18:21:34,531 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 18:21:33,279 | 77 | 242,70 | |
| 77 | 242,70 | |||
| 77 | 242,70 | |||
| 12.03.2025 | 18:21:33,145 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 18:21:19,901 | 130 | 242,70 | |
| 10 | 242,70 | |||
| 100 | 242,70 | |||
| 30 | 242,70 | |||
| 100 | 242,70 | |||
| 20 | 242,70 | |||
| 12.03.2025 | 18:20:35,882 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 18:20:27,260 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 12.03.2025 | 18:18:49,399 | 25 | 242,40 | |
| 25 | 242,40 | |||
| 15 | 242,40 | |||
| 10 | 242,40 | |||
| 12.03.2025 | 18:18:47,432 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 12.03.2025 | 18:17:52,865 | 100 | 242,90 | |
| 33 | 242,90 | |||
| 100 | 242,90 | |||
| 67 | 242,90 | |||
| 12.03.2025 | 18:16:04,240 | 56 | 242,40 | |
| 56 | 242,40 | |||
| 56 | 242,40 | |||
| 12.03.2025 | 18:16:03,285 | 264 | 242,40 | |
| 15 | 242,40 | |||
| 30 | 242,40 | |||
| 28 | 242,40 | |||
| 264 | 242,40 | |||
| 51 | 242,40 | |||
| 100 | 242,40 | |||
| 32 | 242,40 | |||
| 8 | 242,40 | |||
| 12.03.2025 | 18:12:58,799 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 12.03.2025 | 18:12:53,719 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 12.03.2025 | 18:12:31,263 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 12.03.2025 | 18:12:13,653 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 12.03.2025 | 18:10:56,193 | 25 | 242,75 | |
| 25 | 242,75 | |||
| 25 | 242,75 | |||
| 12.03.2025 | 18:10:23,951 | 19 | 242,60 | |
| 19 | 242,60 | |||
| 19 | 242,60 | |||
| 12.03.2025 | 18:10:08,223 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 12.03.2025 | 18:10:04,040 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 8 | 242,75 | |||
| 12.03.2025 | 18:09:43,156 | 20 | 242,75 | |
| 20 | 242,75 | |||
| 20 | 242,75 | |||
| 12.03.2025 | 18:09:39,177 | 12 | 242,65 | |
| 12 | 242,65 | |||
| 12 | 242,65 | |||
| 12.03.2025 | 18:09:04,953 | 67 | 242,55 | |
| 67 | 242,55 | |||
| 67 | 242,55 | |||
| 12.03.2025 | 18:08:41,678 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 12.03.2025 | 18:07:22,689 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 12.03.2025 | 18:06:28,500 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 12.03.2025 | 18:06:21,128 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 12.03.2025 | 18:05:52,881 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 12.03.2025 | 18:05:08,069 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 12.03.2025 | 18:05:06,055 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 12.03.2025 | 18:05:02,657 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 12.03.2025 | 18:05:00,973 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 12.03.2025 | 18:04:51,511 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 12.03.2025 | 18:04:44,956 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 12.03.2025 | 18:04:28,097 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 12.03.2025 | 18:03:44,528 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 12.03.2025 | 18:03:10,841 | 100 | 242,95 | |
| 100 | 242,95 | |||
| 100 | 242,95 | |||
| 12.03.2025 | 18:03:05,584 | 355 | 243,00 | |
| 355 | 243,00 | |||
| 355 | 243,00 | |||
| 12.03.2025 | 18:02:12,966 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 12.03.2025 | 18:02:02,030 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 12.03.2025 | 18:01:49,990 | 75 | 243,00 | |
| 75 | 243,00 | |||
| 75 | 243,00 | |||
| 12.03.2025 | 18:01:23,609 | 35 | 242,90 | |
| 35 | 242,90 | |||
| 35 | 242,90 | |||
| 12.03.2025 | 18:00:55,857 | 100 | 242,95 | |
| 100 | 242,95 | |||
| 100 | 242,95 | |||
| 12.03.2025 | 18:00:49,044 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 12.03.2025 | 18:00:47,535 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 12.03.2025 | 18:00:01,633 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 12.03.2025 | 17:59:35,478 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 12.03.2025 | 17:59:34,102 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 61 | 242,85 | |||
| 39 | 242,85 | |||
| 12.03.2025 | 17:59:30,376 | 8 | 243,00 | |
| 8 | 243,00 | |||
| 8 | 243,00 | |||
| 12.03.2025 | 17:59:17,423 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 12.03.2025 | 17:58:48,795 | 7 | 243,25 | |
| 7 | 243,25 | |||
| 7 | 243,25 | |||
| 12.03.2025 | 17:57:47,740 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 17:55:48,195 | 15 | 243,25 | |
| 15 | 243,25 | |||
| 15 | 243,25 | |||
| 12.03.2025 | 17:55:28,383 | 21 | 243,25 | |
| 21 | 243,25 | |||
| 21 | 243,25 | |||
| 12.03.2025 | 17:54:47,151 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 17:54:27,959 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 12.03.2025 | 17:54:07,217 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 12.03.2025 | 17:53:46,452 | 4 | 243,25 | |
| 4 | 243,25 | |||
| 4 | 243,25 | |||
| 12.03.2025 | 17:51:47,281 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 17:51:18,107 | 6 | 243,25 | |
| 6 | 243,25 | |||
| 6 | 243,25 | |||
| 12.03.2025 | 17:50:38,531 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 12.03.2025 | 17:50:07,177 | 8 | 243,25 | |
| 8 | 243,25 | |||
| 8 | 243,25 | |||
| 12.03.2025 | 17:49:31,860 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 12.03.2025 | 17:49:24,306 | 25 | 243,05 | |
| 25 | 243,05 | |||
| 25 | 243,05 | |||
| 12.03.2025 | 17:48:57,017 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 12.03.2025 | 17:48:05,379 | 45 | 242,75 | |
| 45 | 242,75 | |||
| 20 | 242,75 | |||
| 25 | 242,75 | |||
| 12.03.2025 | 17:48:02,100 | 45 | 242,35 | |
| 20 | 242,35 | |||
| 45 | 242,35 | |||
| 25 | 242,35 | |||
| 12.03.2025 | 17:47:31,166 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 12.03.2025 | 17:47:14,283 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:29:28
Letzte Aktualisierung:
12.03.2025 @ 21:29:28