iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13323
15026
87,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 13:13:05,273 | 30 | 86,48 | |
| 30 | 86,48 | |||
| 30 | 86,48 | |||
| 07.04.2025 | 13:13:04,773 | 58 | 86,48 | |
| 58 | 86,48 | |||
| 58 | 86,48 | |||
| 07.04.2025 | 13:13:04,283 | 69 | 86,428 | |
| 69 | 86,428 | |||
| 69 | 86,428 | |||
| 07.04.2025 | 13:13:03,239 | 15 | 86,44 | |
| 15 | 86,44 | |||
| 15 | 86,44 | |||
| 07.04.2025 | 13:12:55,944 | 3 | 86,366 | |
| 3 | 86,366 | |||
| 3 | 86,366 | |||
| 07.04.2025 | 13:12:55,327 | 1 | 86,366 | |
| 1 | 86,366 | |||
| 1 | 86,366 | |||
| 07.04.2025 | 13:12:53,402 | 40 | 86,366 | |
| 40 | 86,366 | |||
| 40 | 86,366 | |||
| 07.04.2025 | 13:12:51,660 | 5 | 86,326 | |
| 5 | 86,326 | |||
| 5 | 86,326 | |||
| 07.04.2025 | 13:12:51,448 | 40 | 86,326 | |
| 40 | 86,326 | |||
| 40 | 86,326 | |||
| 07.04.2025 | 13:12:50,945 | 60 | 86,268 | |
| 60 | 86,268 | |||
| 60 | 86,268 | |||
| 07.04.2025 | 13:12:47,536 | 346 | 86,244 | |
| 346 | 86,244 | |||
| 346 | 86,244 | |||
| 07.04.2025 | 13:12:45,336 | 57 | 86,308 | |
| 57 | 86,308 | |||
| 57 | 86,308 | |||
| 07.04.2025 | 13:12:41,505 | 15 | 86,274 | |
| 15 | 86,274 | |||
| 15 | 86,274 | |||
| 07.04.2025 | 13:12:38,303 | 14 | 86,256 | |
| 14 | 86,256 | |||
| 14 | 86,256 | |||
| 07.04.2025 | 13:12:37,421 | 100 | 86,256 | |
| 100 | 86,256 | |||
| 100 | 86,256 | |||
| 07.04.2025 | 13:12:36,488 | 231 | 86,246 | |
| 231 | 86,246 | |||
| 231 | 86,246 | |||
| 07.04.2025 | 13:12:35,639 | 1 | 86,246 | |
| 1 | 86,246 | |||
| 1 | 86,246 | |||
| 07.04.2025 | 13:12:35,427 | 1 391 | 86,252 | |
| 1 391 | 86,252 | |||
| 1 391 | 86,252 | |||
| 07.04.2025 | 13:12:33,891 | 81 | 86,258 | |
| 81 | 86,258 | |||
| 81 | 86,258 | |||
| 07.04.2025 | 13:12:31,745 | 12 | 86,27 | |
| 12 | 86,27 | |||
| 12 | 86,27 | |||
| 07.04.2025 | 13:12:26,372 | 11 | 86,268 | |
| 11 | 86,268 | |||
| 11 | 86,268 | |||
| 07.04.2025 | 13:12:25,024 | 20 | 86,264 | |
| 20 | 86,264 | |||
| 20 | 86,264 | |||
| 07.04.2025 | 13:12:19,393 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 07.04.2025 | 13:12:16,484 | 15 | 86,238 | |
| 15 | 86,238 | |||
| 15 | 86,238 | |||
| 07.04.2025 | 13:12:11,665 | 58 | 86,22 | |
| 58 | 86,22 | |||
| 58 | 86,22 | |||
| 07.04.2025 | 13:12:10,593 | 3 | 86,22 | |
| 3 | 86,22 | |||
| 3 | 86,22 | |||
| 07.04.2025 | 13:12:09,086 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 07.04.2025 | 13:12:07,407 | 10 | 86,31 | |
| 10 | 86,31 | |||
| 10 | 86,31 | |||
| 07.04.2025 | 13:12:02,363 | 567 | 86,366 | |
| 60 | 86,366 | |||
| 12 | 86,366 | |||
| 115 | 86,366 | |||
| 24 | 86,366 | |||
| 296 | 86,366 | |||
| 12 | 86,366 | |||
| 567 | 86,366 | |||
| 25 | 86,366 | |||
| 10 | 86,366 | |||
| 12 | 86,366 | |||
| 1 | 86,366 | |||
| 07.04.2025 | 13:11:28,176 | 58 | 86,252 | |
| 58 | 86,252 | |||
| 58 | 86,252 | |||
| 07.04.2025 | 13:11:27,990 | 10 | 86,252 | |
| 10 | 86,252 | |||
| 10 | 86,252 | |||
| 07.04.2025 | 13:11:27,874 | 26 | 86,252 | |
| 20 | 86,252 | |||
| 26 | 86,252 | |||
| 6 | 86,252 | |||
| 07.04.2025 | 13:11:15,460 | 80 | 86,242 | |
| 80 | 86,242 | |||
| 80 | 86,242 | |||
| 07.04.2025 | 13:11:14,205 | 115 | 86,244 | |
| 115 | 86,244 | |||
| 115 | 86,244 | |||
| 07.04.2025 | 13:11:14,092 | 10 | 86,244 | |
| 10 | 86,244 | |||
| 10 | 86,244 | |||
| 07.04.2025 | 13:11:13,072 | 6 | 86,236 | |
| 6 | 86,236 | |||
| 6 | 86,236 | |||
| 07.04.2025 | 13:11:09,152 | 168 | 86,25 | |
| 168 | 86,25 | |||
| 168 | 86,25 | |||
| 07.04.2025 | 13:11:08,397 | 17 | 86,256 | |
| 17 | 86,256 | |||
| 17 | 86,256 | |||
| 07.04.2025 | 13:11:05,792 | 10 | 86,262 | |
| 10 | 86,262 | |||
| 10 | 86,262 | |||
| 07.04.2025 | 13:11:03,166 | 10 | 86,266 | |
| 10 | 86,266 | |||
| 10 | 86,266 | |||
| 07.04.2025 | 13:11:03,110 | 3 | 86,266 | |
| 3 | 86,266 | |||
| 3 | 86,266 | |||
| 07.04.2025 | 13:10:59,484 | 11 | 86,322 | |
| 11 | 86,322 | |||
| 11 | 86,322 | |||
| 07.04.2025 | 13:10:58,575 | 50 | 86,29 | |
| 50 | 86,29 | |||
| 50 | 86,29 | |||
| 07.04.2025 | 13:10:55,138 | 10 | 86,294 | |
| 10 | 86,294 | |||
| 10 | 86,294 | |||
| 07.04.2025 | 13:10:55,070 | 4 | 86,294 | |
| 4 | 86,294 | |||
| 4 | 86,294 | |||
| 07.04.2025 | 13:10:51,444 | 250 | 86,318 | |
| 250 | 86,318 | |||
| 250 | 86,318 | |||
| 07.04.2025 | 13:10:50,538 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 07.04.2025 | 13:10:49,608 | 231 | 86,322 | |
| 231 | 86,322 | |||
| 231 | 86,322 | |||
| 07.04.2025 | 13:10:49,234 | 60 | 86,322 | |
| 60 | 86,322 | |||
| 60 | 86,322 | |||
| 07.04.2025 | 13:10:42,273 | 1 | 86,318 | |
| 1 | 86,318 | |||
| 1 | 86,318 | |||
| 07.04.2025 | 13:10:39,142 | 3 | 86,264 | |
| 3 | 86,264 | |||
| 3 | 86,264 | |||
| 07.04.2025 | 13:10:38,095 | 5 | 86,328 | |
| 5 | 86,328 | |||
| 5 | 86,328 | |||
| 07.04.2025 | 13:10:37,031 | 58 | 86,278 | |
| 58 | 86,278 | |||
| 47 | 86,278 | |||
| 11 | 86,278 | |||
| 07.04.2025 | 13:10:36,053 | 50 | 86,326 | |
| 50 | 86,326 | |||
| 50 | 86,326 | |||
| 07.04.2025 | 13:10:34,386 | 139 | 86,322 | |
| 139 | 86,322 | |||
| 139 | 86,322 | |||
| 07.04.2025 | 13:10:21,834 | 60 | 86,30 | |
| 60 | 86,30 | |||
| 60 | 86,30 | |||
| 07.04.2025 | 13:10:16,493 | 120 | 86,336 | |
| 120 | 86,336 | |||
| 120 | 86,336 | |||
| 07.04.2025 | 13:10:16,179 | 5 | 86,338 | |
| 5 | 86,338 | |||
| 5 | 86,338 | |||
| 07.04.2025 | 13:10:07,543 | 9 | 86,316 | |
| 9 | 86,316 | |||
| 9 | 86,316 | |||
| 07.04.2025 | 13:09:52,182 | 5 | 86,356 | |
| 5 | 86,356 | |||
| 5 | 86,356 | |||
| 07.04.2025 | 13:09:47,746 | 400 | 86,362 | |
| 400 | 86,362 | |||
| 400 | 86,362 | |||
| 07.04.2025 | 13:09:39,840 | 2 032 | 86,30 | |
| 2 032 | 86,30 | |||
| 2 032 | 86,30 | |||
| 07.04.2025 | 13:09:37,583 | 58 | 86,322 | |
| 58 | 86,322 | |||
| 58 | 86,322 | |||
| 07.04.2025 | 13:09:31,529 | 3 | 86,316 | |
| 3 | 86,316 | |||
| 3 | 86,316 | |||
| 07.04.2025 | 13:09:30,488 | 6 | 86,316 | |
| 6 | 86,316 | |||
| 6 | 86,316 | |||
| 07.04.2025 | 13:09:17,602 | 24 | 86,306 | |
| 24 | 86,306 | |||
| 24 | 86,306 | |||
| 07.04.2025 | 13:09:13,488 | 18 | 86,296 | |
| 18 | 86,296 | |||
| 18 | 86,296 | |||
| 07.04.2025 | 13:09:12,310 | 3 | 86,236 | |
| 3 | 86,236 | |||
| 3 | 86,236 | |||
| 07.04.2025 | 13:09:11,534 | 110 | 86,306 | |
| 110 | 86,306 | |||
| 110 | 86,306 | |||
| 07.04.2025 | 13:09:11,352 | 5 | 86,306 | |
| 5 | 86,306 | |||
| 5 | 86,306 | |||
| 07.04.2025 | 13:09:07,037 | 23 | 86,254 | |
| 23 | 86,254 | |||
| 23 | 86,254 | |||
| 07.04.2025 | 13:09:05,978 | 1 | 86,252 | |
| 1 | 86,252 | |||
| 1 | 86,252 | |||
| 07.04.2025 | 13:09:03,667 | 82 | 86,194 | |
| 82 | 86,194 | |||
| 82 | 86,194 | |||
| 07.04.2025 | 13:08:58,522 | 12 | 86,176 | |
| 12 | 86,176 | |||
| 12 | 86,176 | |||
| 07.04.2025 | 13:08:55,131 | 1 | 86,178 | |
| 1 | 86,178 | |||
| 1 | 86,178 | |||
| 07.04.2025 | 13:08:54,125 | 6 | 86,176 | |
| 6 | 86,176 | |||
| 6 | 86,176 | |||
| 07.04.2025 | 13:08:51,933 | 2 | 86,18 | |
| 2 | 86,18 | |||
| 2 | 86,18 | |||
| 07.04.2025 | 13:08:51,400 | 1 | 86,182 | |
| 1 | 86,182 | |||
| 1 | 86,182 | |||
| 07.04.2025 | 13:08:41,942 | 220 | 86,188 | |
| 220 | 86,188 | |||
| 220 | 86,188 | |||
| 07.04.2025 | 13:08:23,329 | 2 | 86,084 | |
| 2 | 86,084 | |||
| 2 | 86,084 | |||
| 07.04.2025 | 13:08:19,974 | 110 | 86,086 | |
| 110 | 86,086 | |||
| 110 | 86,086 | |||
| 07.04.2025 | 13:08:17,220 | 50 | 86,124 | |
| 50 | 86,124 | |||
| 50 | 86,124 | |||
| 07.04.2025 | 13:08:17,059 | 66 | 86,124 | |
| 66 | 86,124 | |||
| 66 | 86,124 | |||
| 07.04.2025 | 13:08:14,300 | 23 | 86,12 | |
| 23 | 86,12 | |||
| 23 | 86,12 | |||
| 07.04.2025 | 13:08:13,869 | 10 | 86,104 | |
| 10 | 86,104 | |||
| 10 | 86,104 | |||
| 07.04.2025 | 13:08:08,374 | 70 | 86,10 | |
| 70 | 86,10 | |||
| 70 | 86,10 | |||
| 07.04.2025 | 13:08:04,722 | 18 | 86,102 | |
| 18 | 86,102 | |||
| 18 | 86,102 | |||
| 07.04.2025 | 13:08:04,375 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 07.04.2025 | 13:08:02,169 | 11 | 86,106 | |
| 11 | 86,106 | |||
| 11 | 86,106 | |||
| 07.04.2025 | 13:08:00,133 | 2 | 86,128 | |
| 2 | 86,128 | |||
| 2 | 86,128 | |||
| 07.04.2025 | 13:07:57,846 | 231 | 86,132 | |
| 231 | 86,132 | |||
| 231 | 86,132 | |||
| 07.04.2025 | 13:07:55,045 | 11 | 86,132 | |
| 11 | 86,132 | |||
| 11 | 86,132 | |||
| 07.04.2025 | 13:07:49,332 | 1 | 86,144 | |
| 1 | 86,144 | |||
| 1 | 86,144 | |||
| 07.04.2025 | 13:07:45,381 | 58 | 86,18 | |
| 58 | 86,18 | |||
| 58 | 86,18 | |||
| 07.04.2025 | 13:07:45,072 | 40 | 86,182 | |
| 40 | 86,182 | |||
| 40 | 86,182 | |||
| 07.04.2025 | 13:07:42,349 | 3 | 86,122 | |
| 3 | 86,122 | |||
| 3 | 86,122 | |||
| 07.04.2025 | 13:07:42,024 | 2 | 86,202 | |
| 2 | 86,202 | |||
| 2 | 86,202 | |||
| 07.04.2025 | 13:07:41,942 | 50 | 86,212 | |
| 50 | 86,212 | |||
| 50 | 86,212 | |||
| 07.04.2025 | 13:07:33,366 | 60 | 86,074 | |
| 60 | 86,074 | |||
| 60 | 86,074 | |||
| 07.04.2025 | 13:07:32,954 | 59 | 86,062 | |
| 59 | 86,062 | |||
| 59 | 86,062 | |||
| 07.04.2025 | 13:07:30,812 | 15 | 86,138 | |
| 15 | 86,138 | |||
| 15 | 86,138 | |||
| 07.04.2025 | 13:07:29,904 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 07.04.2025 | 13:07:29,604 | 35 | 86,128 | |
| 35 | 86,128 | |||
| 35 | 86,128 | |||
| 07.04.2025 | 13:07:29,406 | 10 | 86,128 | |
| 10 | 86,128 | |||
| 10 | 86,128 | |||
| 07.04.2025 | 13:07:26,045 | 2 | 86,126 | |
| 2 | 86,126 | |||
| 2 | 86,126 | |||
| 07.04.2025 | 13:07:25,183 | 5 | 86,154 | |
| 5 | 86,154 | |||
| 5 | 86,154 | |||
| 07.04.2025 | 13:07:24,993 | 3 | 86,138 | |
| 3 | 86,138 | |||
| 3 | 86,138 | |||
| 07.04.2025 | 13:07:21,287 | 6 | 86,158 | |
| 6 | 86,158 | |||
| 6 | 86,158 | |||
| 07.04.2025 | 13:07:21,148 | 5 | 86,158 | |
| 5 | 86,158 | |||
| 5 | 86,158 | |||
| 07.04.2025 | 13:07:13,582 | 174 | 86,146 | |
| 174 | 86,146 | |||
| 174 | 86,146 | |||
| 07.04.2025 | 13:07:02,022 | 116 | 86,114 | |
| 116 | 86,114 | |||
| 116 | 86,114 | |||
| 07.04.2025 | 13:06:59,974 | 11 | 86,114 | |
| 11 | 86,114 | |||
| 11 | 86,114 | |||
| 07.04.2025 | 13:06:58,548 | 2 | 86,098 | |
| 2 | 86,098 | |||
| 2 | 86,098 | |||
| 07.04.2025 | 13:06:54,536 | 6 | 86,122 | |
| 6 | 86,122 | |||
| 6 | 86,122 | |||
| 07.04.2025 | 13:06:51,845 | 8 | 86,116 | |
| 8 | 86,116 | |||
| 8 | 86,116 | |||
| 07.04.2025 | 13:06:51,737 | 7 | 86,106 | |
| 7 | 86,106 | |||
| 7 | 86,106 | |||
| 07.04.2025 | 13:06:47,196 | 30 | 86,112 | |
| 30 | 86,112 | |||
| 30 | 86,112 | |||
| 07.04.2025 | 13:06:43,779 | 276 | 86,042 | |
| 276 | 86,042 | |||
| 276 | 86,042 | |||
| 07.04.2025 | 13:06:38,548 | 18 | 86,11 | |
| 18 | 86,11 | |||
| 18 | 86,11 | |||
| 07.04.2025 | 13:06:37,739 | 12 | 86,126 | |
| 12 | 86,126 | |||
| 12 | 86,126 | |||
| 07.04.2025 | 13:06:34,944 | 15 | 86,094 | |
| 15 | 86,094 | |||
| 15 | 86,094 | |||
| 07.04.2025 | 13:06:34,755 | 60 | 86,02 | |
| 60 | 86,02 | |||
| 60 | 86,02 | |||
| 07.04.2025 | 13:06:26,855 | 5 | 86,144 | |
| 5 | 86,144 | |||
| 5 | 86,144 | |||
| 07.04.2025 | 13:06:23,689 | 15 | 86,086 | |
| 15 | 86,086 | |||
| 15 | 86,086 | |||
| 07.04.2025 | 13:06:22,877 | 40 | 86,15 | |
| 40 | 86,15 | |||
| 40 | 86,15 | |||
| 07.04.2025 | 13:06:18,547 | 12 | 86,15 | |
| 12 | 86,15 | |||
| 12 | 86,15 | |||
| 07.04.2025 | 13:06:18,446 | 4 | 86,148 | |
| 4 | 86,148 | |||
| 4 | 86,148 | |||
| 07.04.2025 | 13:06:15,743 | 200 | 86,112 | |
| 200 | 86,112 | |||
| 200 | 86,112 | |||
| 07.04.2025 | 13:06:15,371 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 07.04.2025 | 13:06:07,590 | 30 | 86,002 | |
| 30 | 86,002 | |||
| 30 | 86,002 | |||
| 07.04.2025 | 13:06:06,265 | 15 | 86,074 | |
| 15 | 86,074 | |||
| 15 | 86,074 | |||
| 07.04.2025 | 13:06:02,385 | 80 | 86,102 | |
| 80 | 86,102 | |||
| 80 | 86,102 | |||
| 07.04.2025 | 13:05:57,840 | 3 | 86,124 | |
| 3 | 86,124 | |||
| 3 | 86,124 | |||
| 07.04.2025 | 13:05:55,174 | 6 | 86,126 | |
| 6 | 86,126 | |||
| 6 | 86,126 | |||
| 07.04.2025 | 13:05:52,901 | 20 | 86,14 | |
| 20 | 86,14 | |||
| 20 | 86,14 | |||
| 07.04.2025 | 13:05:49,617 | 50 | 86,166 | |
| 50 | 86,166 | |||
| 50 | 86,166 | |||
| 07.04.2025 | 13:05:44,604 | 50 | 86,152 | |
| 50 | 86,152 | |||
| 50 | 86,152 | |||
| 07.04.2025 | 13:05:43,606 | 30 | 86,158 | |
| 30 | 86,158 | |||
| 30 | 86,158 | |||
| 07.04.2025 | 13:05:40,041 | 10 | 86,058 | |
| 10 | 86,058 | |||
| 10 | 86,058 | |||
| 07.04.2025 | 13:05:34,721 | 3 | 86,122 | |
| 3 | 86,122 | |||
| 3 | 86,122 | |||
| 07.04.2025 | 13:05:32,588 | 12 | 86,12 | |
| 12 | 86,12 | |||
| 12 | 86,12 | |||
| 07.04.2025 | 13:05:32,057 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 07.04.2025 | 13:05:26,730 | 300 | 86,018 | |
| 91 | 86,018 | |||
| 300 | 86,018 | |||
| 209 | 86,018 | |||
| 07.04.2025 | 13:05:25,539 | 12 | 86,11 | |
| 12 | 86,11 | |||
| 12 | 86,11 | |||
| 07.04.2025 | 13:05:23,589 | 12 | 86,132 | |
| 12 | 86,132 | |||
| 12 | 86,132 | |||
| 07.04.2025 | 13:05:23,055 | 30 | 86,152 | |
| 30 | 86,152 | |||
| 30 | 86,152 | |||
| 07.04.2025 | 13:05:20,284 | 6 | 86,136 | |
| 6 | 86,136 | |||
| 6 | 86,136 | |||
| 07.04.2025 | 13:05:19,435 | 20 | 86,128 | |
| 20 | 86,128 | |||
| 20 | 86,128 | |||
| 07.04.2025 | 13:05:10,345 | 11 | 86,164 | |
| 11 | 86,164 | |||
| 11 | 86,164 | |||
| 07.04.2025 | 13:05:08,867 | 25 | 86,194 | |
| 25 | 86,194 | |||
| 25 | 86,194 | |||
| 07.04.2025 | 13:05:07,020 | 10 | 86,186 | |
| 10 | 86,186 | |||
| 10 | 86,186 | |||
| 07.04.2025 | 13:05:06,882 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 07.04.2025 | 13:05:05,629 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 07.04.2025 | 13:05:04,221 | 8 | 86,12 | |
| 8 | 86,12 | |||
| 8 | 86,12 | |||
| 07.04.2025 | 13:05:01,088 | 5 | 86,116 | |
| 5 | 86,116 | |||
| 5 | 86,116 | |||
| 07.04.2025 | 13:04:57,870 | 60 | 86,106 | |
| 60 | 86,106 | |||
| 60 | 86,106 | |||
| 07.04.2025 | 13:04:56,077 | 10 | 86,134 | |
| 10 | 86,134 | |||
| 10 | 86,134 | |||
| 07.04.2025 | 13:04:53,069 | 2 | 86,004 | |
| 2 | 86,004 | |||
| 2 | 86,004 | |||
| 07.04.2025 | 13:04:52,406 | 24 | 86,046 | |
| 24 | 86,046 | |||
| 24 | 86,046 | |||
| 07.04.2025 | 13:04:51,889 | 40 | 86,002 | |
| 5 | 86,002 | |||
| 35 | 86,002 | |||
| 40 | 86,002 | |||
| 07.04.2025 | 13:04:41,644 | 100 | 86,08 | |
| 100 | 86,08 | |||
| 100 | 86,08 | |||
| 07.04.2025 | 13:04:27,579 | 15 | 85,97 | |
| 15 | 85,97 | |||
| 15 | 85,97 | |||
| 07.04.2025 | 13:04:27,467 | 12 | 86,014 | |
| 12 | 86,014 | |||
| 12 | 86,014 | |||
| 07.04.2025 | 13:04:22,705 | 4 | 86,008 | |
| 4 | 86,008 | |||
| 4 | 86,008 | |||
| 07.04.2025 | 13:04:22,235 | 6 | 86,006 | |
| 6 | 86,006 | |||
| 6 | 86,006 | |||
| 07.04.2025 | 13:04:17,306 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 13:04:17,188 | 46 | 86,00 | |
| 46 | 86,00 | |||
| 46 | 86,00 | |||
| 07.04.2025 | 13:04:15,138 | 6 | 85,99 | |
| 6 | 85,99 | |||
| 6 | 85,99 | |||
| 07.04.2025 | 13:04:11,544 | 1 | 85,93 | |
| 1 | 85,93 | |||
| 1 | 85,93 | |||
| 07.04.2025 | 13:04:05,969 | 2 | 85,99 | |
| 2 | 85,99 | |||
| 2 | 85,99 | |||
| 07.04.2025 | 13:04:05,390 | 12 | 86,064 | |
| 12 | 86,064 | |||
| 12 | 86,064 | |||
| 07.04.2025 | 13:04:00,228 | 5 | 86,064 | |
| 5 | 86,064 | |||
| 5 | 86,064 | |||
| 07.04.2025 | 13:03:55,817 | 30 | 86,068 | |
| 30 | 86,068 | |||
| 30 | 86,068 | |||
| 07.04.2025 | 13:03:51,852 | 5 | 86,19 | |
| 5 | 86,19 | |||
| 5 | 86,19 | |||
| 07.04.2025 | 13:03:51,077 | 15 | 86,022 | |
| 15 | 86,022 | |||
| 15 | 86,022 | |||
| 07.04.2025 | 13:03:39,199 | 10 | 86,138 | |
| 10 | 86,138 | |||
| 10 | 86,138 | |||
| 07.04.2025 | 13:03:37,379 | 20 | 86,024 | |
| 20 | 86,024 | |||
| 20 | 86,024 | |||
| 07.04.2025 | 13:03:32,350 | 4 | 86,076 | |
| 4 | 86,076 | |||
| 4 | 86,076 | |||
| 07.04.2025 | 13:03:27,449 | 40 | 86,066 | |
| 40 | 86,066 | |||
| 40 | 86,066 | |||
| 07.04.2025 | 13:03:26,217 | 399 | 85,936 | |
| 379 | 85,936 | |||
| 20 | 85,936 | |||
| 399 | 85,936 | |||
| 07.04.2025 | 13:03:26,123 | 7 | 85,936 | |
| 7 | 85,936 | |||
| 7 | 85,936 | |||
| 07.04.2025 | 13:03:25,113 | 34 | 86,004 | |
| 34 | 86,004 | |||
| 34 | 86,004 | |||
| 07.04.2025 | 13:03:24,205 | 233 | 86,002 | |
| 233 | 86,002 | |||
| 233 | 86,002 | |||
| 07.04.2025 | 13:03:17,340 | 10 | 85,952 | |
| 10 | 85,952 | |||
| 10 | 85,952 | |||
| 07.04.2025 | 13:03:15,782 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 07.04.2025 | 13:03:13,867 | 1 | 85,89 | |
| 1 | 85,89 | |||
| 1 | 85,89 | |||
| 07.04.2025 | 13:03:12,235 | 3 | 85,902 | |
| 3 | 85,902 | |||
| 3 | 85,902 | |||
| 07.04.2025 | 13:03:11,223 | 30 | 85,93 | |
| 30 | 85,93 | |||
| 30 | 85,93 | |||
| 07.04.2025 | 13:03:08,344 | 50 | 85,896 | |
| 50 | 85,896 | |||
| 50 | 85,896 | |||
| 07.04.2025 | 13:03:06,419 | 40 | 85,886 | |
| 40 | 85,886 | |||
| 40 | 85,886 | |||
| 07.04.2025 | 13:02:55,839 | 17 | 85,918 | |
| 17 | 85,918 | |||
| 17 | 85,918 | |||
| 07.04.2025 | 13:02:48,280 | 3 | 85,946 | |
| 3 | 85,946 | |||
| 3 | 85,946 | |||
| 07.04.2025 | 13:02:47,785 | 46 | 85,906 | |
| 46 | 85,906 | |||
| 46 | 85,906 | |||
| 07.04.2025 | 13:02:44,708 | 200 | 85,902 | |
| 200 | 85,902 | |||
| 200 | 85,902 | |||
| 07.04.2025 | 13:02:44,458 | 1 | 85,944 | |
| 1 | 85,944 | |||
| 1 | 85,944 | |||
| 07.04.2025 | 13:02:43,801 | 62 | 85,902 | |
| 62 | 85,902 | |||
| 62 | 85,902 | |||
| 07.04.2025 | 13:02:38,276 | 116 | 85,932 | |
| 116 | 85,932 | |||
| 116 | 85,932 | |||
| 07.04.2025 | 13:02:34,447 | 1 | 85,928 | |
| 1 | 85,928 | |||
| 1 | 85,928 | |||
| 07.04.2025 | 13:02:20,987 | 70 | 85,83 | |
| 70 | 85,83 | |||
| 70 | 85,83 | |||
| 07.04.2025 | 13:02:19,730 | 4 | 85,864 | |
| 4 | 85,864 | |||
| 4 | 85,864 | |||
| 07.04.2025 | 13:02:13,473 | 3 | 85,882 | |
| 3 | 85,882 | |||
| 3 | 85,882 | |||
| 07.04.2025 | 13:02:09,782 | 300 | 85,858 | |
| 300 | 85,858 | |||
| 300 | 85,858 | |||
| 07.04.2025 | 13:02:09,644 | 1 500 | 85,858 | |
| 1 500 | 85,858 | |||
| 1 500 | 85,858 | |||
| 07.04.2025 | 13:02:04,250 | 1 | 85,882 | |
| 1 | 85,882 | |||
| 1 | 85,882 | |||
| 07.04.2025 | 13:01:57,099 | 20 | 85,858 | |
| 20 | 85,858 | |||
| 20 | 85,858 | |||
| 07.04.2025 | 13:01:46,648 | 81 | 85,832 | |
| 81 | 85,832 | |||
| 81 | 85,832 | |||
| 07.04.2025 | 13:01:46,591 | 23 | 85,832 | |
| 23 | 85,832 | |||
| 23 | 85,832 | |||
| 07.04.2025 | 13:01:42,406 | 1 | 85,784 | |
| 1 | 85,784 | |||
| 1 | 85,784 | |||
| 07.04.2025 | 13:01:34,938 | 670 | 85,65 | |
| 670 | 85,65 | |||
| 670 | 85,65 | |||
| 07.04.2025 | 13:01:34,782 | 9 | 85,744 | |
| 9 | 85,744 | |||
| 9 | 85,744 | |||
| 07.04.2025 | 13:01:26,801 | 5 | 85,732 | |
| 5 | 85,732 | |||
| 5 | 85,732 | |||
| 07.04.2025 | 13:01:25,066 | 40 | 85,75 | |
| 40 | 85,75 | |||
| 40 | 85,75 | |||
| 07.04.2025 | 13:01:17,762 | 4 | 85,784 | |
| 4 | 85,784 | |||
| 4 | 85,784 | |||
| 07.04.2025 | 13:01:12,541 | 120 | 85,744 | |
| 120 | 85,744 | |||
| 120 | 85,744 | |||
| 07.04.2025 | 13:01:11,766 | 33 | 85,73 | |
| 33 | 85,73 | |||
| 33 | 85,73 | |||
| 07.04.2025 | 13:01:04,918 | 3 | 85,712 | |
| 3 | 85,712 | |||
| 3 | 85,712 | |||
| 07.04.2025 | 13:01:01,720 | 15 | 85,70 | |
| 15 | 85,70 | |||
| 15 | 85,70 | |||
| 07.04.2025 | 13:01:01,583 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 07.04.2025 | 13:00:59,158 | 1 | 85,74 | |
| 1 | 85,74 | |||
| 1 | 85,74 | |||
| 07.04.2025 | 13:00:58,324 | 59 | 85,716 | |
| 59 | 85,716 | |||
| 59 | 85,716 | |||
| 07.04.2025 | 13:00:56,726 | 12 | 85,758 | |
| 12 | 85,758 | |||
| 12 | 85,758 | |||
| 07.04.2025 | 13:00:56,331 | 1 000 | 85,732 | |
| 1 000 | 85,732 | |||
| 1 000 | 85,732 | |||
| 07.04.2025 | 13:00:56,026 | 23 | 85,732 | |
| 23 | 85,732 | |||
| 23 | 85,732 | |||
| 07.04.2025 | 13:00:54,542 | 6 | 85,776 | |
| 6 | 85,776 | |||
| 6 | 85,776 | |||
| 07.04.2025 | 13:00:52,061 | 12 | 85,766 | |
| 12 | 85,766 | |||
| 12 | 85,766 | |||
| 07.04.2025 | 13:00:49,669 | 7 | 85,768 | |
| 7 | 85,768 | |||
| 7 | 85,768 | |||
| 07.04.2025 | 13:00:49,452 | 6 | 85,772 | |
| 6 | 85,772 | |||
| 6 | 85,772 | |||
| 07.04.2025 | 13:00:47,487 | 30 | 85,808 | |
| 30 | 85,808 | |||
| 30 | 85,808 | |||
| 07.04.2025 | 13:00:47,159 | 10 | 85,82 | |
| 10 | 85,82 | |||
| 10 | 85,82 | |||
| 07.04.2025 | 13:00:42,013 | 12 | 85,788 | |
| 12 | 85,788 | |||
| 12 | 85,788 | |||
| 07.04.2025 | 13:00:31,951 | 2 | 85,834 | |
| 2 | 85,834 | |||
| 2 | 85,834 | |||
| 07.04.2025 | 13:00:30,974 | 13 | 85,85 | |
| 13 | 85,85 | |||
| 13 | 85,85 | |||
| 07.04.2025 | 13:00:26,985 | 12 | 85,854 | |
| 12 | 85,854 | |||
| 12 | 85,854 | |||
| 07.04.2025 | 13:00:23,474 | 11 | 85,824 | |
| 11 | 85,824 | |||
| 11 | 85,824 | |||
| 07.04.2025 | 13:00:19,237 | 22 | 85,804 | |
| 22 | 85,804 | |||
| 22 | 85,804 | |||
| 07.04.2025 | 13:00:18,701 | 90 | 85,804 | |
| 90 | 85,804 | |||
| 90 | 85,804 | |||
| 07.04.2025 | 13:00:16,653 | 5 | 85,802 | |
| 5 | 85,802 | |||
| 5 | 85,802 | |||
| 07.04.2025 | 13:00:15,352 | 2 | 85,876 | |
| 2 | 85,876 | |||
| 2 | 85,876 | |||
| 07.04.2025 | 13:00:13,062 | 25 | 85,75 | |
| 25 | 85,75 | |||
| 25 | 85,75 | |||
| 07.04.2025 | 13:00:12,359 | 4 | 85,712 | |
| 4 | 85,712 | |||
| 4 | 85,712 | |||
| 07.04.2025 | 13:00:09,620 | 12 | 85,758 | |
| 12 | 85,758 | |||
| 12 | 85,758 | |||
| 07.04.2025 | 13:00:08,647 | 50 | 85,75 | |
| 50 | 85,75 | |||
| 50 | 85,75 | |||
| 07.04.2025 | 13:00:03,956 | 20 | 85,794 | |
| 20 | 85,794 | |||
| 20 | 85,794 | |||
| 07.04.2025 | 13:00:02,735 | 24 | 85,788 | |
| 24 | 85,788 | |||
| 24 | 85,788 | |||
| 07.04.2025 | 12:59:57,954 | 9 | 85,80 | |
| 9 | 85,80 | |||
| 9 | 85,80 | |||
| 07.04.2025 | 12:59:55,516 | 6 | 85,82 | |
| 6 | 85,82 | |||
| 6 | 85,82 | |||
| 07.04.2025 | 12:59:45,226 | 6 | 85,84 | |
| 6 | 85,84 | |||
| 6 | 85,84 | |||
| 07.04.2025 | 12:59:44,391 | 4 | 85,748 | |
| 4 | 85,748 | |||
| 4 | 85,748 | |||
| 07.04.2025 | 12:59:41,131 | 300 | 85,784 | |
| 300 | 85,784 | |||
| 300 | 85,784 | |||
| 07.04.2025 | 12:59:40,816 | 59 | 85,782 | |
| 59 | 85,782 | |||
| 59 | 85,782 | |||
| 07.04.2025 | 12:59:39,134 | 10 | 85,756 | |
| 10 | 85,756 | |||
| 10 | 85,756 | |||
| 07.04.2025 | 12:59:36,645 | 233 | 85,782 | |
| 233 | 85,782 | |||
| 233 | 85,782 | |||
| 07.04.2025 | 12:59:32,379 | 12 | 85,788 | |
| 12 | 85,788 | |||
| 12 | 85,788 | |||
| 07.04.2025 | 12:59:29,446 | 50 | 85,796 | |
| 50 | 85,796 | |||
| 50 | 85,796 | |||
| 07.04.2025 | 12:59:27,863 | 4 | 85,792 | |
| 4 | 85,792 | |||
| 4 | 85,792 | |||
| 07.04.2025 | 12:59:25,865 | 58 | 85,796 | |
| 58 | 85,796 | |||
| 58 | 85,796 | |||
| 07.04.2025 | 12:59:23,044 | 6 | 85,734 | |
| 6 | 85,734 | |||
| 6 | 85,734 | |||
| 07.04.2025 | 12:59:15,223 | 20 | 85,782 | |
| 20 | 85,782 | |||
| 20 | 85,782 | |||
| 07.04.2025 | 12:59:09,119 | 50 | 85,778 | |
| 50 | 85,778 | |||
| 50 | 85,778 | |||
| 07.04.2025 | 12:59:08,565 | 256 | 85,784 | |
| 256 | 85,784 | |||
| 256 | 85,784 | |||
| 07.04.2025 | 12:59:04,850 | 15 | 85,786 | |
| 15 | 85,786 | |||
| 15 | 85,786 | |||
| 07.04.2025 | 12:59:02,342 | 11 | 85,782 | |
| 11 | 85,782 | |||
| 11 | 85,782 | |||
| 07.04.2025 | 12:58:54,906 | 5 | 85,776 | |
| 5 | 85,776 | |||
| 5 | 85,776 | |||
| 07.04.2025 | 12:58:53,721 | 5 | 85,776 | |
| 5 | 85,776 | |||
| 5 | 85,776 | |||
| 07.04.2025 | 12:58:51,427 | 50 | 85,69 | |
| 50 | 85,69 | |||
| 50 | 85,69 | |||
| 07.04.2025 | 12:58:47,520 | 5 | 85,784 | |
| 5 | 85,784 | |||
| 5 | 85,784 | |||
| 07.04.2025 | 12:58:47,269 | 24 | 85,784 | |
| 24 | 85,784 | |||
| 24 | 85,784 | |||
| 07.04.2025 | 12:58:45,687 | 10 | 85,768 | |
| 10 | 85,768 | |||
| 10 | 85,768 | |||
| 07.04.2025 | 12:58:31,552 | 5 | 85,696 | |
| 5 | 85,696 | |||
| 5 | 85,696 | |||
| 07.04.2025 | 12:58:30,310 | 35 | 85,694 | |
| 35 | 85,694 | |||
| 35 | 85,694 | |||
| 07.04.2025 | 12:58:28,602 | 5 | 85,70 | |
| 5 | 85,70 | |||
| 5 | 85,70 | |||
| 07.04.2025 | 12:58:25,661 | 5 | 85,712 | |
| 5 | 85,712 | |||
| 5 | 85,712 | |||
| 07.04.2025 | 12:58:24,748 | 2 | 85,706 | |
| 2 | 85,706 | |||
| 2 | 85,706 | |||
| 07.04.2025 | 12:58:22,446 | 110 | 85,694 | |
| 110 | 85,694 | |||
| 110 | 85,694 | |||
| 07.04.2025 | 12:58:20,730 | 350 | 85,622 | |
| 350 | 85,622 | |||
| 350 | 85,622 | |||
| 07.04.2025 | 12:58:19,007 | 11 | 85,698 | |
| 11 | 85,698 | |||
| 11 | 85,698 | |||
| 07.04.2025 | 12:58:18,196 | 2 | 85,70 | |
| 2 | 85,70 | |||
| 2 | 85,70 | |||
| 07.04.2025 | 12:58:17,582 | 140 | 85,684 | |
| 140 | 85,684 | |||
| 140 | 85,684 | |||
| 07.04.2025 | 12:58:09,455 | 12 | 85,66 | |
| 12 | 85,66 | |||
| 12 | 85,66 | |||
| 07.04.2025 | 12:57:59,383 | 12 | 85,672 | |
| 12 | 85,672 | |||
| 12 | 85,672 | |||
| 07.04.2025 | 12:57:59,057 | 12 | 85,672 | |
| 12 | 85,672 | |||
| 12 | 85,672 | |||
| 07.04.2025 | 12:57:45,693 | 3 | 85,68 | |
| 3 | 85,68 | |||
| 3 | 85,68 | |||
| 07.04.2025 | 12:57:43,858 | 5 | 85,716 | |
| 5 | 85,716 | |||
| 5 | 85,716 | |||
| 07.04.2025 | 12:57:42,752 | 20 | 85,732 | |
| 20 | 85,732 | |||
| 20 | 85,732 | |||
| 07.04.2025 | 12:57:42,438 | 23 | 85,728 | |
| 23 | 85,728 | |||
| 23 | 85,728 | |||
| 07.04.2025 | 12:57:39,259 | 6 | 85,762 | |
| 6 | 85,762 | |||
| 6 | 85,762 | |||
| 07.04.2025 | 12:57:35,971 | 6 | 85,77 | |
| 6 | 85,77 | |||
| 6 | 85,77 | |||
| 07.04.2025 | 12:57:35,265 | 118 | 85,688 | |
| 118 | 85,688 | |||
| 34 | 85,688 | |||
| 34 | 85,688 | |||
| 50 | 85,688 | |||
| 07.04.2025 | 12:57:34,321 | 8 | 85,688 | |
| 8 | 85,688 | |||
| 8 | 85,688 | |||
| 07.04.2025 | 12:57:32,938 | 16 | 85,814 | |
| 16 | 85,814 | |||
| 16 | 85,814 | |||
| 07.04.2025 | 12:57:32,346 | 23 | 85,814 | |
| 23 | 85,814 | |||
| 23 | 85,814 | |||
| 07.04.2025 | 12:57:31,488 | 5 | 85,776 | |
| 5 | 85,776 | |||
| 5 | 85,776 | |||
| 07.04.2025 | 12:57:30,529 | 20 | 85,802 | |
| 20 | 85,802 | |||
| 20 | 85,802 | |||
| 07.04.2025 | 12:57:28,573 | 8 | 85,814 | |
| 8 | 85,814 | |||
| 8 | 85,814 | |||
| 07.04.2025 | 12:57:24,357 | 10 | 85,834 | |
| 10 | 85,834 | |||
| 10 | 85,834 | |||
| 07.04.2025 | 12:57:22,490 | 12 | 85,848 | |
| 12 | 85,848 | |||
| 12 | 85,848 | |||
| 07.04.2025 | 12:57:17,224 | 200 | 85,88 | |
| 200 | 85,88 | |||
| 200 | 85,88 | |||
| 07.04.2025 | 12:57:16,912 | 9 | 85,88 | |
| 9 | 85,88 | |||
| 9 | 85,88 | |||
| 07.04.2025 | 12:57:14,193 | 4 | 85,796 | |
| 4 | 85,796 | |||
| 4 | 85,796 | |||
| 07.04.2025 | 12:57:14,129 | 6 | 85,864 | |
| 6 | 85,864 | |||
| 6 | 85,864 | |||
| 07.04.2025 | 12:57:10,593 | 120 | 85,868 | |
| 120 | 85,868 | |||
| 120 | 85,868 | |||
| 07.04.2025 | 12:57:08,389 | 300 | 85,872 | |
| 300 | 85,872 | |||
| 300 | 85,872 | |||
| 07.04.2025 | 12:57:08,073 | 29 | 85,872 | |
| 29 | 85,872 | |||
| 29 | 85,872 | |||
| 07.04.2025 | 12:57:05,275 | 15 | 85,902 | |
| 15 | 85,902 | |||
| 15 | 85,902 | |||
| 07.04.2025 | 12:57:04,723 | 100 | 85,84 | |
| 100 | 85,84 | |||
| 100 | 85,84 | |||
| 07.04.2025 | 12:57:04,212 | 500 | 85,836 | |
| 500 | 85,836 | |||
| 500 | 85,836 | |||
| 07.04.2025 | 12:57:01,245 | 250 | 85,894 | |
| 250 | 85,894 | |||
| 250 | 85,894 | |||
| 07.04.2025 | 12:56:47,467 | 20 | 85,93 | |
| 20 | 85,93 | |||
| 20 | 85,93 | |||
| 07.04.2025 | 12:56:45,808 | 100 | 85,954 | |
| 100 | 85,954 | |||
| 100 | 85,954 | |||
| 07.04.2025 | 12:56:41,900 | 100 | 85,982 | |
| 100 | 85,982 | |||
| 100 | 85,982 | |||
| 07.04.2025 | 12:56:41,370 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.04.2025 | 12:56:40,679 | 5 | 85,932 | |
| 5 | 85,932 | |||
| 5 | 85,932 | |||
| 07.04.2025 | 12:56:40,034 | 22 | 86,004 | |
| 22 | 86,004 | |||
| 22 | 86,004 | |||
| 07.04.2025 | 12:56:31,996 | 1 000 | 85,81 | |
| 1 000 | 85,81 | |||
| 1 000 | 85,81 | |||
| 07.04.2025 | 12:56:28,824 | 291 | 85,876 | |
| 291 | 85,876 | |||
| 291 | 85,876 | |||
| 07.04.2025 | 12:56:28,341 | 15 | 85,87 | |
| 15 | 85,87 | |||
| 15 | 85,87 | |||
| 07.04.2025 | 12:56:22,658 | 12 | 85,83 | |
| 12 | 85,83 | |||
| 12 | 85,83 | |||
| 07.04.2025 | 12:56:16,225 | 2 | 85,728 | |
| 2 | 85,728 | |||
| 2 | 85,728 | |||
| 07.04.2025 | 12:56:12,866 | 1 | 85,806 | |
| 1 | 85,806 | |||
| 1 | 85,806 | |||
| 07.04.2025 | 12:56:12,348 | 6 | 85,81 | |
| 6 | 85,81 | |||
| 6 | 85,81 | |||
| 07.04.2025 | 12:56:06,124 | 58 | 85,766 | |
| 58 | 85,766 | |||
| 58 | 85,766 | |||
| 07.04.2025 | 12:56:04,270 | 18 | 85,764 | |
| 18 | 85,764 | |||
| 18 | 85,764 | |||
| 07.04.2025 | 12:56:00,337 | 11 | 85,73 | |
| 11 | 85,73 | |||
| 11 | 85,73 | |||
| 07.04.2025 | 12:55:59,423 | 2 | 85,738 | |
| 2 | 85,738 | |||
| 2 | 85,738 | |||
| 07.04.2025 | 12:55:53,610 | 10 | 85,776 | |
| 10 | 85,776 | |||
| 10 | 85,776 | |||
| 07.04.2025 | 12:55:53,198 | 105 | 85,78 | |
| 105 | 85,78 | |||
| 105 | 85,78 | |||
| 07.04.2025 | 12:55:51,906 | 18 | 85,786 | |
| 18 | 85,786 | |||
| 18 | 85,786 | |||
| 07.04.2025 | 12:55:49,361 | 861 | 85,806 | |
| 861 | 85,806 | |||
| 861 | 85,806 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,598 / Ask: 88,254Stückzahl: 2 290 596
-0,47%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00