Tradegate Exchange

BYD Co. Ltd.

2376

1655

49,50

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	17:02:10,887	500		49,50
			500	49,50
			420	49,50
			80	49,50
24/03/2025	17:02:02,513	60		49,50
			60	49,50
			60	49,50
24/03/2025	17:01:36,665	10		49,50
			10	49,50
			10	49,50
24/03/2025	17:01:18,189	100		49,50
			100	49,50
			100	49,50
24/03/2025	17:01:15,570	80		49,46
			80	49,46
			80	49,46
24/03/2025	17:01:13,084	50		49,50
			50	49,50
			50	49,50
24/03/2025	17:01:07,608	150		49,50
			55	49,50
			50	49,50
			95	49,50
			100	49,50
24/03/2025	17:00:53,054	500		49,51
			500	49,51
			500	49,51
24/03/2025	17:00:44,090	250		49,62
			250	49,62
			200	49,62
			50	49,62
24/03/2025	17:00:34,647	500		49,51
			500	49,51
			80	49,51
			420	49,51
24/03/2025	16:59:44,807	200		49,62
			200	49,62
			150	49,62
			50	49,62
24/03/2025	16:59:44,595	20		49,62
			20	49,62
			20	49,62
24/03/2025	16:59:27,575	50		49,62
			50	49,62
			50	49,62
24/03/2025	16:59:22,290	300		49,62
			50	49,62
			300	49,62
			250	49,62
24/03/2025	16:58:41,789	21		49,41
			21	49,41
			21	49,41
24/03/2025	16:58:35,353	22		49,62
			22	49,62
			22	49,62
24/03/2025	16:55:55,962	150		49,33
			150	49,33
			150	49,33
24/03/2025	16:55:47,547	35		49,33
			35	49,33
			35	49,33
24/03/2025	16:54:45,240	35		49,33
			35	49,33
			35	49,33
24/03/2025	16:54:39,915	45		49,62
			45	49,62
			45	49,62
24/03/2025	16:54:29,899	3		49,62
			3	49,62
			3	49,62
24/03/2025	16:54:13,479	100		49,62
			100	49,62
			100	49,62
24/03/2025	16:54:09,282	500		49,50
			500	49,50
			50	49,50
			450	49,50
24/03/2025	16:54:03,364	500		49,49
			500	49,49
			500	49,49
24/03/2025	16:53:22,419	500		49,50
			500	49,50
			500	49,50
24/03/2025	16:53:06,235	71		49,62
			1	49,62
			60	49,62
			71	49,62
			10	49,62
24/03/2025	16:52:08,937	100		49,62
			100	49,62
			100	49,62
24/03/2025	16:52:02,322	5		49,62
			5	49,62
			5	49,62
24/03/2025	16:51:59,903	500		49,62
			500	49,62
			500	49,62
24/03/2025	16:51:57,447	200		49,40
			200	49,40
			50	49,40
			150	49,40
24/03/2025	16:51:36,959	500		49,50
			500	49,50
			500	49,50
24/03/2025	16:51:29,151	200		49,62
			80	49,62
			120	49,62
			200	49,62
24/03/2025	16:51:18,223	20		49,62
			20	49,62
			20	49,62
24/03/2025	16:50:57,620	20		49,63
			20	49,63
			20	49,63
24/03/2025	16:50:48,303	212		49,50
			4	49,50
			80	49,50
			212	49,50
			128	49,50
24/03/2025	16:50:28,562	80		49,63
			80	49,63
			80	49,63
24/03/2025	16:50:13,852	100		49,63
			100	49,63
			100	49,63
24/03/2025	16:50:11,645	60		49,63
			60	49,63
			60	49,63
24/03/2025	16:49:17,464	500		49,50
			500	49,50
			500	49,50
24/03/2025	16:49:08,428	500		49,50
			500	49,50
			50	49,50
			450	49,50
24/03/2025	16:49:01,912	70		49,64
			70	49,64
			70	49,64
24/03/2025	16:48:46,416	51		49,64
			42	49,64
			9	49,64
			51	49,64
24/03/2025	16:48:19,063	410		49,64
			410	49,64
			410	49,64
24/03/2025	16:47:39,820	35		49,61
			35	49,61
			35	49,61
24/03/2025	16:47:30,841	100		49,61
			100	49,61
			100	49,61
24/03/2025	16:47:08,616	40		49,61
			40	49,61
			40	49,61
24/03/2025	16:47:07,926	50		49,55
			50	49,55
			50	49,55
24/03/2025	16:47:05,337	250		49,49
			250	49,49
			250	49,49
24/03/2025	16:46:45,806	10		49,48
			10	49,48
			10	49,48
24/03/2025	16:46:34,151	3		49,40
			3	49,40
			3	49,40
24/03/2025	16:46:01,742	548		49,50
			100	49,50
			500	49,50
			100	49,50
			48	49,50
			348	49,50
24/03/2025	16:45:27,374	249		49,49
			249	49,49
			249	49,49
24/03/2025	16:45:08,110	35		49,49
			35	49,49
			35	49,49
24/03/2025	16:44:49,674	7		49,40
			7	49,40
			7	49,40
24/03/2025	16:44:47,811	300		49,49
			300	49,49
			300	49,49
24/03/2025	16:44:29,725	50		49,49
			50	49,49
			50	49,49
24/03/2025	16:44:28,514	70		49,40
			70	49,40
			70	49,40
24/03/2025	16:44:15,580	5		49,49
			5	49,49
			5	49,49
24/03/2025	16:43:32,148	500		49,49
			500	49,49
			500	49,49
24/03/2025	16:43:16,465	20		49,49
			20	49,49
			20	49,49
24/03/2025	16:42:46,629	60		49,49
			60	49,49
			60	49,49
24/03/2025	16:42:41,357	500		49,50
			500	49,50
			500	49,50
24/03/2025	16:42:35,650	100		49,62
			100	49,62
			100	49,62
24/03/2025	16:42:27,690	500		49,50
			500	49,50
			500	49,50
24/03/2025	16:42:27,567	3		49,62
			3	49,62
			3	49,62
24/03/2025	16:42:27,398	100		49,62
			100	49,62
			100	49,62
24/03/2025	16:42:25,165	2		49,62
			2	49,62
			2	49,62
24/03/2025	16:42:19,988	100		49,62
			41	49,62
			1	49,62
			58	49,62
			100	49,62
24/03/2025	16:42:15,538	500		49,50
			500	49,50
			500	49,50
24/03/2025	16:41:56,311	40		49,62
			25	49,62
			15	49,62
			40	49,62
24/03/2025	16:41:26,015	20		49,64
			20	49,64
			20	49,64
24/03/2025	16:41:22,887	56		49,50
			50	49,50
			6	49,50
			56	49,50
24/03/2025	16:41:11,254	90		49,50
			90	49,50
			50	49,50
			40	49,50
24/03/2025	16:40:54,748	3		49,50
			3	49,50
			3	49,50
24/03/2025	16:40:39,131	20		49,64
			20	49,64
			20	49,64
24/03/2025	16:40:36,708	3		49,64
			3	49,64
			3	49,64
24/03/2025	16:40:36,049	201		49,64
			201	49,64
			201	49,64
24/03/2025	16:40:19,819	100		49,64
			100	49,64
			100	49,64
24/03/2025	16:39:47,963	40		49,64
			40	49,64
			40	49,64
24/03/2025	16:39:24,454	50		49,60
			48	49,60
			2	49,60
			50	49,60
24/03/2025	16:38:59,350	100		49,45
			100	49,45
			50	49,45
			50	49,45
24/03/2025	16:38:33,237	150		49,63
			150	49,63
			150	49,63
24/03/2025	16:38:25,292	40		49,63
			40	49,63
			40	49,63
24/03/2025	16:38:02,747	73		49,63
			73	49,63
			73	49,63
24/03/2025	16:37:58,735	201		49,63
			201	49,63
			201	49,63
24/03/2025	16:37:56,261	50		49,63
			50	49,63
			50	49,63
24/03/2025	16:37:48,719	26		49,63
			26	49,63
			26	49,63
24/03/2025	16:37:39,518	25		49,56
			25	49,56
			15	49,56
			10	49,56
24/03/2025	16:37:07,217	130		49,40
			130	49,40
			9	49,40
			121	49,40
24/03/2025	16:36:53,058	729		49,48
			649	49,48
			500	49,48
			80	49,48
			28	49,48
			100	49,48
			101	49,48
24/03/2025	16:35:54,076	500		49,48
			500	49,48
			500	49,48
24/03/2025	16:35:23,161	40		49,64
			15	49,64
			25	49,64
			40	49,64
24/03/2025	16:35:21,749	222		49,50
			50	49,50
			50	49,50
			200	49,50
			122	49,50
			22	49,50
24/03/2025	16:33:43,050	500		49,51
			500	49,51
			500	49,51
24/03/2025	16:33:36,749	6		49,64
			6	49,64
			6	49,64
24/03/2025	16:33:22,282	115		49,55
			115	49,55
			65	49,55
			50	49,55
24/03/2025	16:33:17,442	20		49,64
			20	49,64
			20	49,64
24/03/2025	16:33:13,033	500		49,56
			500	49,56
			500	49,56
24/03/2025	16:32:51,012	60		49,64
			60	49,64
			60	49,64
24/03/2025	16:32:43,526	22		49,56
			22	49,56
			22	49,56
24/03/2025	16:32:19,475	2		49,64
			2	49,64
			2	49,64
24/03/2025	16:32:13,774	10		49,65
			10	49,65
			10	49,65
24/03/2025	16:32:12,145	2		49,65
			2	49,65
			2	49,65
24/03/2025	16:31:20,412	100		49,65
			100	49,65
			100	49,65
24/03/2025	16:30:40,898	400		49,56
			80	49,56
			130	49,56
			190	49,56
			400	49,56
24/03/2025	16:30:25,030	500		49,60
			500	49,60
			500	49,60
24/03/2025	16:30:15,940	10		49,68
			10	49,68
			10	49,68
24/03/2025	16:30:13,972	50		49,68
			50	49,68
			50	49,68
24/03/2025	16:30:07,927	432		49,68
			382	49,68
			432	49,68
			50	49,68
24/03/2025	16:29:54,959	50		49,57
			50	49,57
			50	49,57
24/03/2025	16:29:35,770	15		49,68
			15	49,68
			15	49,68
24/03/2025	16:29:17,305	6		49,68
			6	49,68
			6	49,68
24/03/2025	16:29:11,384	10		49,68
			10	49,68
			10	49,68
24/03/2025	16:28:17,265	340		49,68
			40	49,68
			340	49,68
			300	49,68
24/03/2025	16:27:19,875	500		49,68
			500	49,68
			500	49,68
24/03/2025	16:27:19,199	50		49,68
			50	49,68
			50	49,68
24/03/2025	16:27:02,694	30		49,68
			30	49,68
			30	49,68
24/03/2025	16:26:51,059	50		49,68
			50	49,68
			50	49,68
24/03/2025	16:26:45,056	242		49,56
			230	49,56
			142	49,56
			12	49,56
			40	49,56
			20	49,56
			40	49,56
24/03/2025	16:25:04,260	5		49,68
			5	49,68
			5	49,68
24/03/2025	16:24:44,604	446		49,68
			20	49,68
			32	49,68
			294	49,68
			100	49,68
			446	49,68
24/03/2025	16:24:41,788	510		49,68
			10	49,68
			500	49,68
			488	49,68
			22	49,68
24/03/2025	16:24:05,908	500		49,68
			500	49,68
			500	49,68
24/03/2025	16:24:03,803	30		49,54
			30	49,54
			30	49,54
24/03/2025	16:24:03,715	30		49,54
			30	49,54
			30	49,54
24/03/2025	16:23:58,058	100		49,68
			100	49,68
			100	49,68
24/03/2025	16:23:43,371	25		49,66
			25	49,66
			25	49,66
24/03/2025	16:23:36,599	197		49,60
			50	49,60
			147	49,60
			197	49,60
24/03/2025	16:23:19,710	500		49,67
			500	49,67
			500	49,67
24/03/2025	16:23:11,856	500		49,66
			500	49,66
			10	49,66
			490	49,66
24/03/2025	16:23:06,392	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:23:04,739	20		49,68
			20	49,68
			20	49,68
24/03/2025	16:23:00,864	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:22:54,102	100		49,68
			100	49,68
			100	49,68
24/03/2025	16:22:39,382	100		49,66
			100	49,66
			16	49,66
			84	49,66
24/03/2025	16:22:19,827	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:22:19,236	20		49,68
			20	49,68
			20	49,68
24/03/2025	16:22:12,396	3 330		49,65
			3 325	49,65
			3 330	49,65
			5	49,65
24/03/2025	16:22:07,208	1 675		49,66
			33	49,66
			1 200	49,66
			1 675	49,66
			442	49,66
24/03/2025	16:21:03,181	500		49,68
			500	49,68
			500	49,68
24/03/2025	16:20:54,869	3		49,68
			3	49,68
			3	49,68
24/03/2025	16:20:39,954	8		49,68
			8	49,68
			8	49,68
24/03/2025	16:20:35,397	10		49,68
			10	49,68
			10	49,68
24/03/2025	16:20:09,932	200		49,68
			200	49,68
			200	49,68
24/03/2025	16:20:07,837	25		49,68
			25	49,68
			25	49,68
24/03/2025	16:19:48,188	350		49,68
			50	49,68
			350	49,68
			300	49,68
24/03/2025	16:19:27,390	2 800		49,69
			2 500	49,69
			20	49,69
			275	49,69
			5	49,69
			16	49,69
			2 574	49,69
			60	49,69
			150	49,69
24/03/2025	16:18:02,315	502		49,66
			502	49,66
			500	49,66
			2	49,66
24/03/2025	16:17:44,554	10		49,68
			10	49,68
			10	49,68
24/03/2025	16:17:24,204	9		49,67
			9	49,67
			2	49,67
			7	49,67
24/03/2025	16:17:07,282	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:15:54,203	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:15:39,929	3 900		49,67
			3 900	49,67
			3 900	49,67
24/03/2025	16:15:34,247	80		49,67
			80	49,67
			80	49,67
24/03/2025	16:15:27,388	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:15:18,648	1 728		49,67
			150	49,67
			1 511	49,67
			1	49,67
			1 577	49,67
			217	49,67
24/03/2025	16:15:02,814	500		49,68
			500	49,68
			500	49,68
24/03/2025	16:15:00,045	30		49,68
			30	49,68
			30	49,68
24/03/2025	16:14:34,693	20		49,68
			20	49,68
			20	49,68
24/03/2025	16:14:16,372	200		49,68
			200	49,68
			200	49,68
24/03/2025	16:14:14,899	800		49,66
			4	49,66
			40	49,66
			20	49,66
			100	49,66
			100	49,66
			300	49,66
			486	49,66
			500	49,66
			30	49,66
			20	49,66
24/03/2025	16:13:00,156	200		49,66
			200	49,66
			200	49,66
24/03/2025	16:12:41,467	62		49,66
			62	49,66
			62	49,66
24/03/2025	16:12:31,248	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:12:25,800	20		49,68
			20	49,68
			20	49,68
24/03/2025	16:12:24,010	100		49,68
			100	49,68
			100	49,68
24/03/2025	16:12:21,714	50		49,68
			50	49,68
			50	49,68
24/03/2025	16:12:02,340	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:11:47,091	50		49,68
			50	49,68
			50	49,68
24/03/2025	16:11:41,989	267		49,66
			267	49,66
			267	49,66
24/03/2025	16:11:26,401	205		49,68
			205	49,68
			205	49,68
24/03/2025	16:11:15,817	150		49,68
			150	49,68
			150	49,68
24/03/2025	16:11:15,740	4		49,68
			4	49,68
			4	49,68
24/03/2025	16:11:11,339	500		49,66
			500	49,66
			500	49,66
24/03/2025	16:10:52,496	500		49,65
			500	49,65
			500	49,65
24/03/2025	16:10:52,288	500		49,65
			500	49,65
			500	49,65
24/03/2025	16:10:41,400	500		49,65
			500	49,65
			500	49,65
24/03/2025	16:10:11,173	20		49,65
			10	49,65
			10	49,65
			20	49,65
24/03/2025	16:09:40,728	50		49,61
			50	49,61
			50	49,61
24/03/2025	16:09:34,997	1 000		49,60
			1 000	49,60
			1 000	49,60
24/03/2025	16:08:52,311	500		49,53
			500	49,53
			500	49,53
24/03/2025	16:08:45,426	500		49,52
			500	49,52
			500	49,52
24/03/2025	16:08:39,904	500		49,52
			500	49,52
			500	49,52
24/03/2025	16:08:30,212	40		49,52
			40	49,52
			40	49,52
24/03/2025	16:08:26,415	20		49,52
			20	49,52
			20	49,52
24/03/2025	16:08:11,516	74		49,44
			74	49,44
			34	49,44
			40	49,44
24/03/2025	16:08:05,506	484		49,44
			484	49,44
			484	49,44
24/03/2025	16:08:01,086	500		49,44
			500	49,44
			500	49,44
24/03/2025	16:07:49,205	516		49,44
			516	49,44
			500	49,44
			16	49,44
24/03/2025	16:07:46,344	10		49,52
			10	49,52
			10	49,52
24/03/2025	16:07:34,507	100		49,52
			100	49,52
			100	49,52
24/03/2025	16:07:33,505	25		49,52
			25	49,52
			25	49,52
24/03/2025	16:07:28,265	20		49,44
			20	49,44
			20	49,44
24/03/2025	16:07:21,268	86		49,44
			86	49,44
			86	49,44
24/03/2025	16:07:14,568	100		49,52
			100	49,52
			50	49,52
			50	49,52
24/03/2025	16:07:13,064	50		49,44
			50	49,44
			50	49,44
24/03/2025	16:07:06,072	65		49,44
			65	49,44
			65	49,44
24/03/2025	16:06:43,708	20		49,49
			20	49,49
			20	49,49
24/03/2025	16:06:43,049	10		49,52
			10	49,52
			10	49,52
24/03/2025	16:06:42,719	5		49,52
			5	49,52
			5	49,52
24/03/2025	16:06:11,099	10		49,52
			10	49,52
			10	49,52
24/03/2025	16:06:05,830	50		49,52
			50	49,52
			50	49,52
24/03/2025	16:06:01,727	5		49,52
			5	49,52
			5	49,52
24/03/2025	16:05:59,620	100		49,44
			100	49,44
			100	49,44
24/03/2025	16:05:30,706	10		49,52
			10	49,52
			10	49,52
24/03/2025	16:05:14,310	100		49,52
			79	49,52
			100	49,52
			21	49,52
24/03/2025	16:04:50,861	9		49,52
			9	49,52
			9	49,52
24/03/2025	16:04:48,057	50		49,52
			50	49,52
			50	49,52
24/03/2025	16:04:24,241	400		49,52
			400	49,52
			400	49,52
24/03/2025	16:04:07,102	500		49,52
			500	49,52
			500	49,52
24/03/2025	16:03:36,816	200		49,52
			200	49,52
			200	49,52
24/03/2025	16:03:34,798	250		49,44
			250	49,44
			250	49,44
24/03/2025	16:03:09,700	20		49,52
			20	49,52
			20	49,52
24/03/2025	16:02:54,003	60		49,52
			60	49,52
			60	49,52
24/03/2025	16:02:51,316	50		49,52
			50	49,52
			50	49,52
24/03/2025	16:02:51,071	20		49,52
			20	49,52
			20	49,52
24/03/2025	16:02:15,315	80		49,52
			80	49,52
			80	49,52
24/03/2025	16:02:01,824	200		49,44
			200	49,44
			200	49,44
24/03/2025	16:01:49,918	3		49,52
			3	49,52
			3	49,52
24/03/2025	16:01:02,841	300		49,43
			300	49,43
			300	49,43
24/03/2025	16:00:55,310	500		49,43
			500	49,43
			500	49,43
24/03/2025	16:00:37,787	100		49,42
			100	49,42
			100	49,42
24/03/2025	16:00:32,666	25		49,60
			25	49,60
			25	49,60
24/03/2025	16:00:27,854	200		49,42
			200	49,42
			200	49,42
24/03/2025	16:00:07,575	164		49,60
			100	49,60
			14	49,60
			50	49,60
			164	49,60
24/03/2025	16:00:07,557	1 336		49,50
			954	49,50
			80	49,50
			100	49,50
			153	49,50
			9	49,50
			40	49,50
			1 336	49,50
24/03/2025	15:59:58,072	40		49,50
			40	49,50
			40	49,50
24/03/2025	15:59:46,223	6		49,50
			6	49,50
			6	49,50
24/03/2025	15:59:46,210	100		49,50
			100	49,50
			100	49,50
24/03/2025	15:59:44,476	3		49,43
			3	49,43
			3	49,43
24/03/2025	15:59:18,300	1 500		49,43
			1 499	49,43
			1 500	49,43
			1	49,43
24/03/2025	15:58:53,344	3 846		49,42
			3 346	49,42
			500	49,42
			3 846	49,42
24/03/2025	15:58:45,912	25		49,42
			25	49,42
			25	49,42
24/03/2025	15:58:32,554	12		49,41
			12	49,41
			12	49,41
24/03/2025	15:58:31,334	2 000		49,42
			2 000	49,42
			2 000	49,42
24/03/2025	15:58:27,872	87		49,42
			87	49,42
			87	49,42
24/03/2025	15:58:23,972	42		49,42
			42	49,42
			42	49,42
24/03/2025	15:58:22,568	15		49,41
			15	49,41
			15	49,41
24/03/2025	15:58:11,209	115		49,40
			115	49,40
			115	49,40
24/03/2025	15:58:08,776	115		49,38
			115	49,38
			115	49,38
24/03/2025	15:57:48,969	500		49,37
			500	49,37
			500	49,37
24/03/2025	15:57:45,554	37		49,37
			16	49,37
			37	49,37
			21	49,37
24/03/2025	15:57:23,280	500		49,37
			500	49,37
			500	49,37
24/03/2025	15:57:18,261	500		49,37
			500	49,37
			500	49,37
24/03/2025	15:57:16,982	10		49,37
			10	49,37
			10	49,37
24/03/2025	15:56:48,469	20		49,37
			20	49,37
			20	49,37
24/03/2025	15:56:40,074	100		49,35
			100	49,35
			100	49,35
24/03/2025	15:56:38,954	8		49,37
			8	49,37
			8	49,37
24/03/2025	15:56:21,918	50		49,35
			50	49,35
			50	49,35
24/03/2025	15:56:16,254	40		49,37
			40	49,37
			40	49,37
24/03/2025	15:56:14,632	5		49,37
			5	49,37
			5	49,37
24/03/2025	15:56:11,821	108		49,37
			108	49,37
			108	49,37
24/03/2025	15:55:38,038	4 299		49,34
			2 299	49,34
			4 249	49,34
			2 000	49,34
			50	49,34
24/03/2025	15:55:23,043	500		49,35
			500	49,35
			500	49,35
24/03/2025	15:55:22,930	501		49,35
			501	49,35
			1	49,35
			500	49,35
24/03/2025	15:55:00,842	4		49,35
			4	49,35
			4	49,35
24/03/2025	15:54:44,570	237		49,37
			237	49,37
			237	49,37
24/03/2025	15:54:12,668	3		49,37
			3	49,37
			3	49,37
24/03/2025	15:54:09,597	100		49,37
			100	49,37
			100	49,37
24/03/2025	15:53:51,087	70		49,35
			70	49,35
			70	49,35
24/03/2025	15:53:22,829	102		49,37
			102	49,37
			102	49,37
24/03/2025	15:53:20,640	3		49,37
			3	49,37
			3	49,37
24/03/2025	15:53:07,397	50		49,37
			50	49,37
			50	49,37
24/03/2025	15:53:05,825	6		49,37
			6	49,37
			6	49,37
24/03/2025	15:52:25,451	500		49,35
			500	49,35
			500	49,35
24/03/2025	15:52:06,432	40		49,37
			40	49,37
			40	49,37
24/03/2025	15:51:48,629	500		49,35
			500	49,35
			500	49,35
24/03/2025	15:51:39,718	100		49,35
			100	49,35
			100	49,35
24/03/2025	15:51:16,109	500		49,39
			500	49,39
			500	49,39
24/03/2025	15:51:14,137	20		49,39
			20	49,39
			20	49,39
24/03/2025	15:51:13,755	50		49,39
			50	49,39
			50	49,39
24/03/2025	15:51:05,482	500		49,39
			500	49,39
			500	49,39
24/03/2025	15:50:57,760	25		49,35
			25	49,35
			25	49,35
24/03/2025	15:50:46,331	5		49,41
			5	49,41
			5	49,41
24/03/2025	15:50:34,397	500		49,35
			500	49,35
			500	49,35
24/03/2025	15:50:28,499	10		49,35
			10	49,35
			10	49,35
24/03/2025	15:50:25,432	500		49,36
			100	49,36
			400	49,36
			500	49,36
24/03/2025	15:50:21,335	500		49,35
			500	49,35
			500	49,35
24/03/2025	15:50:18,815	500		49,35
			500	49,35
			500	49,35
24/03/2025	15:50:15,850	1 000		49,35
			1 000	49,35
			1 000	49,35
24/03/2025	15:50:12,694	50		49,41
			50	49,41
			50	49,41
24/03/2025	15:50:06,472	1 000		49,35
			1 000	49,35
			1 000	49,35
24/03/2025	15:49:59,388	10		49,41
			10	49,41
			10	49,41
24/03/2025	15:49:54,627	10		49,41
			10	49,41
			10	49,41
24/03/2025	15:49:48,348	80		49,41
			80	49,41
			80	49,41
24/03/2025	15:49:42,381	50		49,41
			50	49,41
			50	49,41
24/03/2025	15:49:23,995	100		49,39
			100	49,39
			19	49,39
			81	49,39
24/03/2025	15:48:43,751	60		49,40
			60	49,40
			60	49,40
24/03/2025	15:48:39,442	500		49,40
			500	49,40
			500	49,40
24/03/2025	15:48:34,837	250		49,40
			250	49,40
			250	49,40
24/03/2025	15:48:34,729	500		49,39
			500	49,39
			500	49,39
24/03/2025	15:48:16,893	5 100		49,39
			5 100	49,39
			5 100	49,39
24/03/2025	15:48:11,725	30		49,41
			30	49,41
			30	49,41
24/03/2025	15:48:04,441	360		49,35
			360	49,35
			360	49,35
24/03/2025	15:48:04,384	500		49,34
			500	49,34
			500	49,34
24/03/2025	15:47:52,624	20		49,34
			20	49,34
			20	49,34
24/03/2025	15:47:49,238	16		49,34
			16	49,34
			16	49,34
24/03/2025	15:47:41,959	60		49,34
			60	49,34
			60	49,34
24/03/2025	15:47:26,589	8		49,34
			8	49,34
			8	49,34
24/03/2025	15:47:02,256	3		49,34
			3	49,34
			3	49,34
24/03/2025	15:46:52,216	50		49,41
			50	49,41
			50	49,41
24/03/2025	15:46:23,648	100		49,41
			20	49,41
			100	49,41
			80	49,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 316,50
Vente: 1 317,00
Volume: 71 842
-0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 17:02:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)