Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1303
1218
85,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 09:05:45,063 | 1 590 | 83,14 | |
| 175 | 83,14 | |||
| 200 | 83,14 | |||
| 240 | 83,14 | |||
| 175 | 83,14 | |||
| 50 | 83,14 | |||
| 140 | 83,14 | |||
| 18 | 83,14 | |||
| 60 | 83,14 | |||
| 5 | 83,14 | |||
| 30 | 83,14 | |||
| 10 | 83,14 | |||
| 1 142 | 83,14 | |||
| 700 | 83,14 | |||
| 20 | 83,14 | |||
| 30 | 83,14 | |||
| 15 | 83,14 | |||
| 40 | 83,14 | |||
| 130 | 83,14 | |||
| 25.02.2025 | 09:02:55,777 | 200 | 83,15 | |
| 200 | 83,15 | |||
| 200 | 83,15 | |||
| 25.02.2025 | 09:02:53,823 | 25 | 83,13 | |
| 25 | 83,13 | |||
| 25 | 83,13 | |||
| 25.02.2025 | 09:02:53,800 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 30 | 83,19 | |||
| 4 | 83,19 | |||
| 16 | 83,19 | |||
| 25.02.2025 | 09:01:52,293 | 4 | 83,13 | |
| 4 | 83,13 | |||
| 4 | 83,13 | |||
| 25.02.2025 | 09:01:49,865 | 200 | 83,19 | |
| 200 | 83,19 | |||
| 200 | 83,19 | |||
| 25.02.2025 | 09:01:44,373 | 35 | 83,09 | |
| 35 | 83,09 | |||
| 35 | 83,09 | |||
| 25.02.2025 | 09:01:38,320 | 4 | 83,09 | |
| 4 | 83,09 | |||
| 4 | 83,09 | |||
| 25.02.2025 | 09:01:33,482 | 147 | 83,19 | |
| 147 | 83,19 | |||
| 147 | 83,19 | |||
| 25.02.2025 | 09:01:27,809 | 25 | 83,09 | |
| 25 | 83,09 | |||
| 25 | 83,09 | |||
| 25.02.2025 | 09:01:12,948 | 18 | 83,09 | |
| 18 | 83,09 | |||
| 18 | 83,09 | |||
| 25.02.2025 | 09:01:06,626 | 27 | 83,09 | |
| 27 | 83,09 | |||
| 27 | 83,09 | |||
| 25.02.2025 | 09:01:04,836 | 7 | 83,09 | |
| 7 | 83,09 | |||
| 7 | 83,09 | |||
| 25.02.2025 | 09:00:55,270 | 80 | 83,09 | |
| 80 | 83,09 | |||
| 80 | 83,09 | |||
| 25.02.2025 | 09:00:41,415 | 5 | 83,09 | |
| 5 | 83,09 | |||
| 5 | 83,09 | |||
| 25.02.2025 | 09:00:34,207 | 25 | 83,09 | |
| 25 | 83,09 | |||
| 25 | 83,09 | |||
| 25.02.2025 | 09:00:32,398 | 1 000 | 83,12 | |
| 1 000 | 83,12 | |||
| 1 000 | 83,12 | |||
| 25.02.2025 | 09:00:29,255 | 144 | 83,09 | |
| 144 | 83,09 | |||
| 144 | 83,09 | |||
| 25.02.2025 | 09:00:29,087 | 506 | 83,09 | |
| 506 | 83,09 | |||
| 350 | 83,09 | |||
| 156 | 83,09 | |||
| 25.02.2025 | 09:00:25,528 | 350 | 83,09 | |
| 350 | 83,09 | |||
| 350 | 83,09 | |||
| 25.02.2025 | 09:00:25,364 | 10 | 83,19 | |
| 10 | 83,19 | |||
| 10 | 83,19 | |||
| 25.02.2025 | 09:00:21,806 | 100 | 83,09 | |
| 100 | 83,09 | |||
| 100 | 83,09 | |||
| 25.02.2025 | 09:00:20,390 | 100 | 83,09 | |
| 100 | 83,09 | |||
| 100 | 83,09 | |||
| 25.02.2025 | 09:00:17,989 | 155 | 83,19 | |
| 155 | 83,19 | |||
| 155 | 83,19 | |||
| 25.02.2025 | 09:00:00,562 | 200 | 83,09 | |
| 200 | 83,09 | |||
| 200 | 83,09 | |||
| 25.02.2025 | 08:59:41,741 | 65 | 83,09 | |
| 65 | 83,09 | |||
| 65 | 83,09 | |||
| 25.02.2025 | 08:59:33,515 | 300 | 83,09 | |
| 300 | 83,09 | |||
| 300 | 83,09 | |||
| 25.02.2025 | 08:59:24,801 | 150 | 83,09 | |
| 150 | 83,09 | |||
| 150 | 83,09 | |||
| 25.02.2025 | 08:59:17,798 | 5 | 83,23 | |
| 5 | 83,23 | |||
| 5 | 83,23 | |||
| 25.02.2025 | 08:59:07,587 | 1 000 | 83,06 | |
| 1 000 | 83,06 | |||
| 1 000 | 83,06 | |||
| 25.02.2025 | 08:59:04,799 | 350 | 83,05 | |
| 350 | 83,05 | |||
| 350 | 83,05 | |||
| 25.02.2025 | 08:59:03,289 | 350 | 83,05 | |
| 350 | 83,05 | |||
| 350 | 83,05 | |||
| 25.02.2025 | 08:59:02,083 | 350 | 83,05 | |
| 350 | 83,05 | |||
| 350 | 83,05 | |||
| 25.02.2025 | 08:59:01,708 | 350 | 83,05 | |
| 350 | 83,05 | |||
| 350 | 83,05 | |||
| 25.02.2025 | 08:58:59,171 | 350 | 83,05 | |
| 350 | 83,05 | |||
| 350 | 83,05 | |||
| 25.02.2025 | 08:58:57,149 | 300 | 83,05 | |
| 278 | 83,05 | |||
| 300 | 83,05 | |||
| 22 | 83,05 | |||
| 25.02.2025 | 08:58:48,620 | 431 | 83,06 | |
| 431 | 83,06 | |||
| 431 | 83,06 | |||
| 25.02.2025 | 08:58:42,985 | 1 000 | 83,10 | |
| 1 000 | 83,10 | |||
| 1 000 | 83,10 | |||
| 25.02.2025 | 08:58:31,367 | 332 | 83,11 | |
| 332 | 83,11 | |||
| 332 | 83,11 | |||
| 25.02.2025 | 08:58:26,493 | 100 | 83,11 | |
| 100 | 83,11 | |||
| 100 | 83,11 | |||
| 25.02.2025 | 08:58:22,055 | 67 | 83,18 | |
| 67 | 83,18 | |||
| 67 | 83,18 | |||
| 25.02.2025 | 08:58:11,472 | 350 | 83,11 | |
| 350 | 83,11 | |||
| 350 | 83,11 | |||
| 25.02.2025 | 08:58:10,684 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 25.02.2025 | 08:58:07,180 | 20 | 83,06 | |
| 20 | 83,06 | |||
| 20 | 83,06 | |||
| 25.02.2025 | 08:58:00,918 | 1 002 | 83,07 | |
| 921 | 83,07 | |||
| 30 | 83,07 | |||
| 36 | 83,07 | |||
| 15 | 83,07 | |||
| 1 002 | 83,07 | |||
| 25.02.2025 | 08:57:56,964 | 350 | 83,08 | |
| 350 | 83,08 | |||
| 350 | 83,08 | |||
| 25.02.2025 | 08:57:56,084 | 18 | 83,08 | |
| 18 | 83,08 | |||
| 18 | 83,08 | |||
| 25.02.2025 | 08:57:50,650 | 10 | 83,08 | |
| 10 | 83,08 | |||
| 10 | 83,08 | |||
| 25.02.2025 | 08:57:50,593 | 6 | 83,08 | |
| 6 | 83,08 | |||
| 6 | 83,08 | |||
| 25.02.2025 | 08:57:40,974 | 350 | 83,08 | |
| 350 | 83,08 | |||
| 350 | 83,08 | |||
| 25.02.2025 | 08:57:37,243 | 20 | 83,18 | |
| 20 | 83,18 | |||
| 20 | 83,18 | |||
| 25.02.2025 | 08:57:34,145 | 350 | 83,08 | |
| 350 | 83,08 | |||
| 350 | 83,08 | |||
| 25.02.2025 | 08:57:34,024 | 62 | 83,08 | |
| 62 | 83,08 | |||
| 62 | 83,08 | |||
| 25.02.2025 | 08:57:23,259 | 1 000 | 83,09 | |
| 377 | 83,09 | |||
| 623 | 83,09 | |||
| 1 000 | 83,09 | |||
| 25.02.2025 | 08:57:12,405 | 350 | 83,10 | |
| 350 | 83,10 | |||
| 350 | 83,10 | |||
| 25.02.2025 | 08:57:10,205 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 25.02.2025 | 08:57:04,312 | 194 | 83,11 | |
| 194 | 83,11 | |||
| 194 | 83,11 | |||
| 25.02.2025 | 08:56:57,719 | 30 | 83,08 | |
| 30 | 83,08 | |||
| 30 | 83,08 | |||
| 25.02.2025 | 08:56:44,183 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 25.02.2025 | 08:56:40,724 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 25.02.2025 | 08:56:38,272 | 50 | 83,10 | |
| 50 | 83,10 | |||
| 50 | 83,10 | |||
| 25.02.2025 | 08:56:37,253 | 106 | 83,10 | |
| 106 | 83,10 | |||
| 106 | 83,10 | |||
| 25.02.2025 | 08:56:35,947 | 194 | 83,10 | |
| 194 | 83,10 | |||
| 194 | 83,10 | |||
| 25.02.2025 | 08:56:35,519 | 300 | 83,08 | |
| 300 | 83,08 | |||
| 300 | 83,08 | |||
| 25.02.2025 | 08:56:19,628 | 350 | 83,08 | |
| 350 | 83,08 | |||
| 350 | 83,08 | |||
| 25.02.2025 | 08:56:11,144 | 66 | 83,09 | |
| 66 | 83,09 | |||
| 66 | 83,09 | |||
| 25.02.2025 | 08:56:10,784 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 25.02.2025 | 08:56:09,649 | 879 | 83,09 | |
| 879 | 83,09 | |||
| 879 | 83,09 | |||
| 25.02.2025 | 08:56:05,680 | 350 | 83,10 | |
| 350 | 83,10 | |||
| 350 | 83,10 | |||
| 25.02.2025 | 08:56:04,558 | 12 | 83,10 | |
| 12 | 83,10 | |||
| 12 | 83,10 | |||
| 25.02.2025 | 08:55:47,707 | 150 | 83,10 | |
| 150 | 83,10 | |||
| 150 | 83,10 | |||
| 25.02.2025 | 08:55:47,665 | 350 | 83,10 | |
| 350 | 83,10 | |||
| 350 | 83,10 | |||
| 25.02.2025 | 08:55:47,007 | 40 | 83,10 | |
| 40 | 83,10 | |||
| 40 | 83,10 | |||
| 25.02.2025 | 08:55:46,875 | 121 | 83,09 | |
| 121 | 83,09 | |||
| 121 | 83,09 | |||
| 25.02.2025 | 08:55:44,516 | 62 | 83,10 | |
| 62 | 83,10 | |||
| 62 | 83,10 | |||
| 25.02.2025 | 08:55:37,080 | 1 100 | 83,09 | |
| 1 000 | 83,09 | |||
| 100 | 83,09 | |||
| 250 | 83,09 | |||
| 850 | 83,09 | |||
| 25.02.2025 | 08:55:12,796 | 350 | 83,10 | |
| 350 | 83,10 | |||
| 350 | 83,10 | |||
| 25.02.2025 | 08:55:05,234 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 25.02.2025 | 08:55:05,153 | 10 | 83,10 | |
| 10 | 83,10 | |||
| 10 | 83,10 | |||
| 25.02.2025 | 08:55:03,076 | 18 | 83,08 | |
| 18 | 83,08 | |||
| 18 | 83,08 | |||
| 25.02.2025 | 08:55:02,421 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 25.02.2025 | 08:54:53,092 | 25 | 83,08 | |
| 25 | 83,08 | |||
| 25 | 83,08 | |||
| 25.02.2025 | 08:54:44,703 | 18 | 83,10 | |
| 18 | 83,10 | |||
| 18 | 83,10 | |||
| 25.02.2025 | 08:54:29,853 | 31 | 83,02 | |
| 31 | 83,02 | |||
| 31 | 83,02 | |||
| 25.02.2025 | 08:54:27,595 | 30 | 83,02 | |
| 30 | 83,02 | |||
| 30 | 83,02 | |||
| 25.02.2025 | 08:54:23,166 | 13 | 83,02 | |
| 13 | 83,02 | |||
| 13 | 83,02 | |||
| 25.02.2025 | 08:54:17,450 | 40 | 83,15 | |
| 40 | 83,15 | |||
| 40 | 83,15 | |||
| 25.02.2025 | 08:54:06,462 | 20 | 83,10 | |
| 15 | 83,10 | |||
| 20 | 83,10 | |||
| 5 | 83,10 | |||
| 25.02.2025 | 08:54:01,482 | 121 | 83,11 | |
| 121 | 83,11 | |||
| 121 | 83,11 | |||
| 25.02.2025 | 08:53:53,568 | 60 | 83,11 | |
| 60 | 83,11 | |||
| 60 | 83,11 | |||
| 25.02.2025 | 08:53:30,325 | 50 | 83,02 | |
| 50 | 83,02 | |||
| 50 | 83,02 | |||
| 25.02.2025 | 08:53:19,063 | 100 | 83,13 | |
| 100 | 83,13 | |||
| 100 | 83,13 | |||
| 25.02.2025 | 08:53:15,845 | 121 | 83,12 | |
| 121 | 83,12 | |||
| 121 | 83,12 | |||
| 25.02.2025 | 08:53:14,437 | 121 | 83,12 | |
| 121 | 83,12 | |||
| 121 | 83,12 | |||
| 25.02.2025 | 08:53:14,001 | 100 | 83,02 | |
| 100 | 83,02 | |||
| 100 | 83,02 | |||
| 25.02.2025 | 08:53:09,913 | 121 | 83,12 | |
| 121 | 83,12 | |||
| 121 | 83,12 | |||
| 25.02.2025 | 08:53:06,798 | 121 | 83,12 | |
| 121 | 83,12 | |||
| 121 | 83,12 | |||
| 25.02.2025 | 08:53:04,343 | 12 | 83,18 | |
| 12 | 83,18 | |||
| 12 | 83,18 | |||
| 25.02.2025 | 08:53:02,270 | 132 | 83,10 | |
| 132 | 83,10 | |||
| 132 | 83,10 | |||
| 25.02.2025 | 08:52:59,271 | 500 | 83,02 | |
| 300 | 83,02 | |||
| 500 | 83,02 | |||
| 200 | 83,02 | |||
| 25.02.2025 | 08:52:55,296 | 500 | 83,02 | |
| 12 | 83,02 | |||
| 500 | 83,02 | |||
| 188 | 83,02 | |||
| 300 | 83,02 | |||
| 25.02.2025 | 08:52:47,900 | 235 | 83,10 | |
| 235 | 83,10 | |||
| 235 | 83,10 | |||
| 25.02.2025 | 08:52:36,790 | 399 | 83,10 | |
| 100 | 83,10 | |||
| 299 | 83,10 | |||
| 70 | 83,10 | |||
| 329 | 83,10 | |||
| 25.02.2025 | 08:52:31,084 | 121 | 83,19 | |
| 121 | 83,19 | |||
| 121 | 83,19 | |||
| 25.02.2025 | 08:52:27,902 | 1 100 | 83,22 | |
| 1 000 | 83,22 | |||
| 100 | 83,22 | |||
| 848 | 83,22 | |||
| 120 | 83,22 | |||
| 132 | 83,22 | |||
| 25.02.2025 | 08:52:14,361 | 30 | 83,23 | |
| 30 | 83,23 | |||
| 30 | 83,23 | |||
| 25.02.2025 | 08:52:08,163 | 300 | 83,23 | |
| 300 | 83,23 | |||
| 300 | 83,23 | |||
| 25.02.2025 | 08:51:53,273 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 25.02.2025 | 08:51:41,900 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 25.02.2025 | 08:51:38,913 | 265 | 83,23 | |
| 265 | 83,23 | |||
| 265 | 83,23 | |||
| 25.02.2025 | 08:51:36,585 | 3 | 83,36 | |
| 3 | 83,36 | |||
| 3 | 83,36 | |||
| 25.02.2025 | 08:51:33,393 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 25.02.2025 | 08:51:29,174 | 33 | 83,23 | |
| 33 | 83,23 | |||
| 33 | 83,23 | |||
| 25.02.2025 | 08:51:28,839 | 100 | 83,23 | |
| 100 | 83,23 | |||
| 100 | 83,23 | |||
| 25.02.2025 | 08:51:26,765 | 100 | 83,23 | |
| 100 | 83,23 | |||
| 100 | 83,23 | |||
| 25.02.2025 | 08:50:51,276 | 150 | 83,33 | |
| 150 | 83,33 | |||
| 150 | 83,33 | |||
| 25.02.2025 | 08:50:51,235 | 150 | 83,29 | |
| 150 | 83,29 | |||
| 150 | 83,29 | |||
| 25.02.2025 | 08:50:48,497 | 44 | 83,23 | |
| 44 | 83,23 | |||
| 44 | 83,23 | |||
| 25.02.2025 | 08:50:36,465 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:50:35,506 | 99 | 83,23 | |
| 99 | 83,23 | |||
| 99 | 83,23 | |||
| 25.02.2025 | 08:50:35,340 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:50:34,368 | 37 | 83,29 | |
| 37 | 83,29 | |||
| 37 | 83,29 | |||
| 25.02.2025 | 08:50:23,463 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:50:13,296 | 7 | 83,29 | |
| 7 | 83,29 | |||
| 7 | 83,29 | |||
| 25.02.2025 | 08:50:05,803 | 2 | 83,23 | |
| 2 | 83,23 | |||
| 2 | 83,23 | |||
| 25.02.2025 | 08:50:05,733 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:49:42,595 | 20 | 83,23 | |
| 20 | 83,23 | |||
| 20 | 83,23 | |||
| 25.02.2025 | 08:49:40,718 | 23 | 83,29 | |
| 23 | 83,29 | |||
| 23 | 83,29 | |||
| 25.02.2025 | 08:49:22,642 | 40 | 83,23 | |
| 40 | 83,23 | |||
| 40 | 83,23 | |||
| 25.02.2025 | 08:49:15,230 | 15 | 83,29 | |
| 15 | 83,29 | |||
| 15 | 83,29 | |||
| 25.02.2025 | 08:49:02,010 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:48:53,107 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:48:37,416 | 20 | 83,23 | |
| 20 | 83,23 | |||
| 20 | 83,23 | |||
| 25.02.2025 | 08:48:34,749 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 25.02.2025 | 08:48:26,273 | 12 | 83,36 | |
| 12 | 83,36 | |||
| 12 | 83,36 | |||
| 25.02.2025 | 08:48:24,769 | 30 | 83,23 | |
| 30 | 83,23 | |||
| 30 | 83,23 | |||
| 25.02.2025 | 08:48:16,954 | 100 | 83,36 | |
| 100 | 83,36 | |||
| 100 | 83,36 | |||
| 25.02.2025 | 08:48:14,366 | 5 | 83,36 | |
| 5 | 83,36 | |||
| 5 | 83,36 | |||
| 25.02.2025 | 08:48:13,930 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:48:05,687 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 25.02.2025 | 08:48:01,057 | 3 | 83,23 | |
| 3 | 83,23 | |||
| 3 | 83,23 | |||
| 25.02.2025 | 08:48:00,351 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 25.02.2025 | 08:47:57,800 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:47:57,610 | 35 | 83,23 | |
| 35 | 83,23 | |||
| 35 | 83,23 | |||
| 25.02.2025 | 08:47:55,264 | 40 | 83,23 | |
| 40 | 83,23 | |||
| 40 | 83,23 | |||
| 25.02.2025 | 08:47:52,242 | 60 | 83,23 | |
| 60 | 83,23 | |||
| 60 | 83,23 | |||
| 25.02.2025 | 08:47:23,906 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:47:02,231 | 24 | 83,37 | |
| 24 | 83,37 | |||
| 24 | 83,37 | |||
| 25.02.2025 | 08:47:00,411 | 180 | 83,23 | |
| 180 | 83,23 | |||
| 180 | 83,23 | |||
| 25.02.2025 | 08:46:56,631 | 26 | 83,37 | |
| 26 | 83,37 | |||
| 26 | 83,37 | |||
| 25.02.2025 | 08:46:44,062 | 5 | 83,23 | |
| 5 | 83,23 | |||
| 5 | 83,23 | |||
| 25.02.2025 | 08:46:39,978 | 15 | 83,37 | |
| 15 | 83,37 | |||
| 15 | 83,37 | |||
| 25.02.2025 | 08:46:31,243 | 48 | 83,23 | |
| 48 | 83,23 | |||
| 48 | 83,23 | |||
| 25.02.2025 | 08:46:27,013 | 12 | 83,23 | |
| 12 | 83,23 | |||
| 12 | 83,23 | |||
| 25.02.2025 | 08:46:23,323 | 300 | 83,30 | |
| 300 | 83,30 | |||
| 300 | 83,30 | |||
| 25.02.2025 | 08:46:20,208 | 300 | 83,31 | |
| 300 | 83,31 | |||
| 300 | 83,31 | |||
| 25.02.2025 | 08:46:18,437 | 600 | 83,32 | |
| 600 | 83,32 | |||
| 600 | 83,32 | |||
| 25.02.2025 | 08:46:15,708 | 300 | 83,31 | |
| 300 | 83,31 | |||
| 300 | 83,31 | |||
| 25.02.2025 | 08:46:15,608 | 200 | 83,31 | |
| 200 | 83,31 | |||
| 200 | 83,31 | |||
| 25.02.2025 | 08:46:14,356 | 600 | 83,32 | |
| 600 | 83,32 | |||
| 600 | 83,32 | |||
| 25.02.2025 | 08:46:11,764 | 350 | 83,33 | |
| 350 | 83,33 | |||
| 350 | 83,33 | |||
| 25.02.2025 | 08:46:10,635 | 60 | 83,33 | |
| 60 | 83,33 | |||
| 60 | 83,33 | |||
| 25.02.2025 | 08:45:59,208 | 120 | 83,34 | |
| 120 | 83,34 | |||
| 120 | 83,34 | |||
| 25.02.2025 | 08:45:52,910 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25.02.2025 | 08:45:49,750 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 25.02.2025 | 08:45:48,176 | 195 | 83,31 | |
| 195 | 83,31 | |||
| 195 | 83,31 | |||
| 25.02.2025 | 08:45:41,517 | 12 | 83,31 | |
| 12 | 83,31 | |||
| 12 | 83,31 | |||
| 25.02.2025 | 08:45:40,759 | 10 | 83,31 | |
| 10 | 83,31 | |||
| 10 | 83,31 | |||
| 25.02.2025 | 08:45:24,279 | 20 | 83,31 | |
| 20 | 83,31 | |||
| 20 | 83,31 | |||
| 25.02.2025 | 08:45:22,257 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25.02.2025 | 08:45:18,090 | 245 | 83,32 | |
| 50 | 83,32 | |||
| 195 | 83,32 | |||
| 245 | 83,32 | |||
| 25.02.2025 | 08:45:12,941 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25.02.2025 | 08:45:11,729 | 30 | 83,31 | |
| 30 | 83,31 | |||
| 30 | 83,31 | |||
| 25.02.2025 | 08:45:05,755 | 121 | 83,33 | |
| 121 | 83,33 | |||
| 121 | 83,33 | |||
| 25.02.2025 | 08:45:05,350 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25.02.2025 | 08:44:59,806 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:51,387 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:44:46,698 | 280 | 83,23 | |
| 280 | 83,23 | |||
| 280 | 83,23 | |||
| 25.02.2025 | 08:44:46,021 | 18 | 83,23 | |
| 18 | 83,23 | |||
| 18 | 83,23 | |||
| 25.02.2025 | 08:44:43,730 | 49 | 83,23 | |
| 49 | 83,23 | |||
| 49 | 83,23 | |||
| 25.02.2025 | 08:44:40,853 | 10 | 83,23 | |
| 10 | 83,23 | |||
| 10 | 83,23 | |||
| 25.02.2025 | 08:44:38,802 | 750 | 83,23 | |
| 580 | 83,23 | |||
| 50 | 83,23 | |||
| 750 | 83,23 | |||
| 120 | 83,23 | |||
| 25.02.2025 | 08:44:30,687 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:30,574 | 16 | 83,35 | |
| 16 | 83,35 | |||
| 16 | 83,35 | |||
| 25.02.2025 | 08:44:30,332 | 48 | 83,34 | |
| 48 | 83,34 | |||
| 48 | 83,34 | |||
| 25.02.2025 | 08:44:28,689 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:27,259 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:24,815 | 32 | 83,34 | |
| 22 | 83,34 | |||
| 10 | 83,34 | |||
| 32 | 83,34 | |||
| 25.02.2025 | 08:44:22,356 | 100 | 83,35 | |
| 100 | 83,35 | |||
| 100 | 83,35 | |||
| 25.02.2025 | 08:44:21,753 | 120 | 83,35 | |
| 120 | 83,35 | |||
| 120 | 83,35 | |||
| 25.02.2025 | 08:44:19,892 | 39 | 83,30 | |
| 39 | 83,30 | |||
| 39 | 83,30 | |||
| 25.02.2025 | 08:44:19,118 | 121 | 83,30 | |
| 121 | 83,30 | |||
| 121 | 83,30 | |||
| 25.02.2025 | 08:44:17,535 | 100 | 83,35 | |
| 100 | 83,35 | |||
| 100 | 83,35 | |||
| 25.02.2025 | 08:44:13,464 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 25.02.2025 | 08:44:12,110 | 95 | 83,30 | |
| 95 | 83,30 | |||
| 95 | 83,30 | |||
| 25.02.2025 | 08:44:09,989 | 121 | 83,29 | |
| 121 | 83,29 | |||
| 121 | 83,29 | |||
| 25.02.2025 | 08:44:08,452 | 121 | 83,29 | |
| 121 | 83,29 | |||
| 121 | 83,29 | |||
| 25.02.2025 | 08:44:07,785 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 25.02.2025 | 08:44:06,155 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 50 | 83,19 | |||
| 25.02.2025 | 08:44:06,060 | 25 | 83,19 | |
| 25 | 83,19 | |||
| 25 | 83,19 | |||
| 25.02.2025 | 08:44:05,977 | 102 | 83,29 | |
| 102 | 83,29 | |||
| 102 | 83,29 | |||
| 25.02.2025 | 08:44:05,137 | 20 | 83,19 | |
| 20 | 83,19 | |||
| 20 | 83,19 | |||
| 25.02.2025 | 08:44:04,670 | 11 | 83,29 | |
| 11 | 83,29 | |||
| 11 | 83,29 | |||
| 25.02.2025 | 08:44:03,364 | 10 | 83,29 | |
| 10 | 83,29 | |||
| 10 | 83,29 | |||
| 25.02.2025 | 08:43:59,964 | 50 | 83,34 | |
| 50 | 83,34 | |||
| 50 | 83,34 | |||
| 25.02.2025 | 08:43:56,636 | 25 | 83,33 | |
| 25 | 83,33 | |||
| 25 | 83,33 | |||
| 25.02.2025 | 08:43:56,031 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 25.02.2025 | 08:43:51,882 | 3 | 83,33 | |
| 3 | 83,33 | |||
| 3 | 83,33 | |||
| 25.02.2025 | 08:43:47,388 | 102 | 83,33 | |
| 102 | 83,33 | |||
| 102 | 83,33 | |||
| 25.02.2025 | 08:43:42,694 | 460 | 83,26 | |
| 460 | 83,26 | |||
| 460 | 83,26 | |||
| 25.02.2025 | 08:43:39,247 | 350 | 83,25 | |
| 350 | 83,25 | |||
| 350 | 83,25 | |||
| 25.02.2025 | 08:43:38,230 | 50 | 83,32 | |
| 50 | 83,32 | |||
| 50 | 83,32 | |||
| 25.02.2025 | 08:43:35,632 | 121 | 83,31 | |
| 121 | 83,31 | |||
| 121 | 83,31 | |||
| 25.02.2025 | 08:43:32,977 | 25 | 83,15 | |
| 25 | 83,15 | |||
| 25 | 83,15 | |||
| 25.02.2025 | 08:43:29,077 | 121 | 83,14 | |
| 121 | 83,14 | |||
| 121 | 83,14 | |||
| 25.02.2025 | 08:43:24,572 | 9 | 83,11 | |
| 9 | 83,11 | |||
| 9 | 83,11 | |||
| 25.02.2025 | 08:43:24,010 | 50 | 83,29 | |
| 50 | 83,29 | |||
| 50 | 83,29 | |||
| 25.02.2025 | 08:43:21,148 | 121 | 83,28 | |
| 121 | 83,28 | |||
| 121 | 83,28 | |||
| 25.02.2025 | 08:43:19,803 | 299 | 83,24 | |
| 299 | 83,24 | |||
| 299 | 83,24 | |||
| 25.02.2025 | 08:43:16,627 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:43:14,135 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:43:13,913 | 78 | 83,23 | |
| 78 | 83,23 | |||
| 78 | 83,23 | |||
| 25.02.2025 | 08:43:13,496 | 250 | 83,11 | |
| 250 | 83,11 | |||
| 250 | 83,11 | |||
| 25.02.2025 | 08:43:10,466 | 459 | 83,22 | |
| 458 | 83,22 | |||
| 459 | 83,22 | |||
| 1 | 83,22 | |||
| 25.02.2025 | 08:43:06,288 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 50 | 83,19 | |||
| 25.02.2025 | 08:43:00,244 | 200 | 83,20 | |
| 200 | 83,20 | |||
| 200 | 83,20 | |||
| 25.02.2025 | 08:42:58,937 | 225 | 83,20 | |
| 225 | 83,20 | |||
| 225 | 83,20 | |||
| 25.02.2025 | 08:42:57,789 | 6 | 83,06 | |
| 6 | 83,06 | |||
| 6 | 83,06 | |||
| 25.02.2025 | 08:42:57,631 | 350 | 83,20 | |
| 350 | 83,20 | |||
| 350 | 83,20 | |||
| 25.02.2025 | 08:42:56,024 | 344 | 83,06 | |
| 344 | 83,06 | |||
| 228 | 83,06 | |||
| 116 | 83,06 | |||
| 25.02.2025 | 08:42:54,722 | 55 | 83,20 | |
| 55 | 83,20 | |||
| 55 | 83,20 | |||
| 25.02.2025 | 08:42:52,013 | 350 | 83,20 | |
| 350 | 83,20 | |||
| 350 | 83,20 | |||
| 25.02.2025 | 08:42:48,656 | 1 316 | 83,06 | |
| 2 | 83,06 | |||
| 300 | 83,06 | |||
| 100 | 83,06 | |||
| 1 300 | 83,06 | |||
| 914 | 83,06 | |||
| 16 | 83,06 | |||
| 25.02.2025 | 08:42:35,057 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:33,144 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:32,691 | 7 | 83,16 | |
| 7 | 83,16 | |||
| 7 | 83,16 | |||
| 25.02.2025 | 08:42:31,870 | 30 | 83,16 | |
| 30 | 83,16 | |||
| 30 | 83,16 | |||
| 25.02.2025 | 08:42:31,637 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:29,154 | 299 | 83,23 | |
| 299 | 83,23 | |||
| 299 | 83,23 | |||
| 25.02.2025 | 08:42:27,909 | 75 | 83,23 | |
| 75 | 83,23 | |||
| 75 | 83,23 | |||
| 25.02.2025 | 08:42:21,353 | 12 | 83,23 | |
| 12 | 83,23 | |||
| 12 | 83,23 | |||
| 25.02.2025 | 08:42:19,989 | 290 | 83,02 | |
| 210 | 83,02 | |||
| 290 | 83,02 | |||
| 80 | 83,02 | |||
| 25.02.2025 | 08:42:12,680 | 350 | 83,02 | |
| 350 | 83,02 | |||
| 350 | 83,02 | |||
| 25.02.2025 | 08:42:09,422 | 25 | 83,23 | |
| 25 | 83,23 | |||
| 25 | 83,23 | |||
| 25.02.2025 | 08:42:08,117 | 80 | 83,23 | |
| 80 | 83,23 | |||
| 80 | 83,23 | |||
| 25.02.2025 | 08:42:07,513 | 200 | 83,23 | |
| 200 | 83,23 | |||
| 200 | 83,23 | |||
| 25.02.2025 | 08:42:05,105 | 200 | 83,23 | |
| 200 | 83,23 | |||
| 200 | 83,23 | |||
| 25.02.2025 | 08:42:04,399 | 200 | 83,23 | |
| 200 | 83,23 | |||
| 200 | 83,23 | |||
| 25.02.2025 | 08:42:03,565 | 4 | 83,02 | |
| 4 | 83,02 | |||
| 4 | 83,02 | |||
| 25.02.2025 | 08:42:02,537 | 25 | 83,02 | |
| 25 | 83,02 | |||
| 25 | 83,02 | |||
| 25.02.2025 | 08:41:58,986 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25.02.2025 | 08:41:54,622 | 52 | 83,02 | |
| 52 | 83,02 | |||
| 52 | 83,02 | |||
| 25.02.2025 | 08:41:50,615 | 17 | 83,02 | |
| 17 | 83,02 | |||
| 17 | 83,02 | |||
| 25.02.2025 | 08:41:47,779 | 5 | 83,02 | |
| 5 | 83,02 | |||
| 5 | 83,02 | |||
| 25.02.2025 | 08:41:40,250 | 5 | 83,02 | |
| 5 | 83,02 | |||
| 5 | 83,02 | |||
| 25.02.2025 | 08:41:39,108 | 250 | 83,02 | |
| 250 | 83,02 | |||
| 250 | 83,02 | |||
| 25.02.2025 | 08:41:26,537 | 386 | 82,91 | |
| 286 | 82,91 | |||
| 386 | 82,91 | |||
| 100 | 82,91 | |||
| 25.02.2025 | 08:41:15,953 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 25.02.2025 | 08:41:15,517 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 25.02.2025 | 08:41:13,155 | 80 | 83,00 | |
| 80 | 83,00 | |||
| 80 | 83,00 | |||
| 25.02.2025 | 08:41:10,967 | 121 | 82,99 | |
| 121 | 82,99 | |||
| 121 | 82,99 | |||
| 25.02.2025 | 08:41:10,354 | 121 | 82,99 | |
| 121 | 82,99 | |||
| 121 | 82,99 | |||
| 25.02.2025 | 08:41:10,129 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 25.02.2025 | 08:41:09,829 | 6 | 83,23 | |
| 6 | 83,23 | |||
| 6 | 83,23 | |||
| 25.02.2025 | 08:41:08,785 | 180 | 83,00 | |
| 100 | 83,00 | |||
| 80 | 83,00 | |||
| 180 | 83,00 | |||
| 25.02.2025 | 08:41:05,699 | 180 | 83,01 | |
| 180 | 83,01 | |||
| 180 | 83,01 | |||
| 25.02.2025 | 08:41:02,201 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 25.02.2025 | 08:40:56,469 | 50 | 83,01 | |
| 50 | 83,01 | |||
| 50 | 83,01 | |||
| 25.02.2025 | 08:40:54,032 | 100 | 83,01 | |
| 100 | 83,01 | |||
| 100 | 83,01 | |||
| 25.02.2025 | 08:40:48,424 | 38 | 83,01 | |
| 38 | 83,01 | |||
| 38 | 83,01 | |||
| 25.02.2025 | 08:40:36,367 | 120 | 83,01 | |
| 120 | 83,01 | |||
| 120 | 83,01 | |||
| 25.02.2025 | 08:40:32,713 | 8 | 83,01 | |
| 8 | 83,01 | |||
| 8 | 83,01 | |||
| 25.02.2025 | 08:40:30,287 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 25.02.2025 | 08:40:27,795 | 85 | 83,01 | |
| 85 | 83,01 | |||
| 85 | 83,01 | |||
| 25.02.2025 | 08:40:22,424 | 600 | 83,14 | |
| 600 | 83,14 | |||
| 600 | 83,14 | |||
| 25.02.2025 | 08:40:20,248 | 350 | 83,13 | |
| 350 | 83,13 | |||
| 350 | 83,13 | |||
| 25.02.2025 | 08:40:18,826 | 198 | 83,13 | |
| 198 | 83,13 | |||
| 198 | 83,13 | |||
| 25.02.2025 | 08:40:18,205 | 40 | 83,01 | |
| 40 | 83,01 | |||
| 40 | 83,01 | |||
| 25.02.2025 | 08:40:17,513 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 25.02.2025 | 08:40:13,000 | 200 | 83,02 | |
| 200 | 83,02 | |||
| 200 | 83,02 | |||
| 25.02.2025 | 08:40:08,191 | 28 | 83,00 | |
| 9 | 83,00 | |||
| 19 | 83,00 | |||
| 28 | 83,00 | |||
| 25.02.2025 | 08:40:05,453 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 25.02.2025 | 08:40:04,346 | 7 | 82,85 | |
| 7 | 82,85 | |||
| 7 | 82,85 | |||
| 25.02.2025 | 08:40:04,243 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 25.02.2025 | 08:40:03,944 | 20 | 82,99 | |
| 20 | 82,99 | |||
| 20 | 82,99 | |||
| 25.02.2025 | 08:40:02,936 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 25.02.2025 | 08:40:02,509 | 150 | 82,99 | |
| 150 | 82,99 | |||
| 150 | 82,99 | |||
| 25.02.2025 | 08:40:01,241 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:40:01,122 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 25.02.2025 | 08:39:59,816 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 25.02.2025 | 08:39:58,510 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 25.02.2025 | 08:39:57,206 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 25.02.2025 | 08:39:56,778 | 12 | 82,85 | |
| 12 | 82,85 | |||
| 12 | 82,85 | |||
| 25.02.2025 | 08:39:54,923 | 1 369 | 83,00 | |
| 28 | 83,00 | |||
| 1 369 | 83,00 | |||
| 1 341 | 83,00 | |||
| 25.02.2025 | 08:39:52,178 | 200 | 82,99 | |
| 200 | 82,99 | |||
| 200 | 82,99 | |||
| 25.02.2025 | 08:39:51,572 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:39:51,155 | 100 | 82,94 | |
| 100 | 82,94 | |||
| 100 | 82,94 | |||
| 25.02.2025 | 08:39:45,942 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:39:43,887 | 550 | 82,94 | |
| 550 | 82,94 | |||
| 550 | 82,94 | |||
| 25.02.2025 | 08:39:40,100 | 350 | 82,93 | |
| 350 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:39,695 | 350 | 82,93 | |
| 150 | 82,93 | |||
| 200 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:36,782 | 350 | 82,93 | |
| 350 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:35,561 | 54 | 82,90 | |
| 7 | 82,90 | |||
| 54 | 82,90 | |||
| 47 | 82,90 | |||
| 25.02.2025 | 08:39:29,450 | 350 | 82,93 | |
| 350 | 82,93 | |||
| 350 | 82,93 | |||
| 25.02.2025 | 08:39:24,695 | 370 | 82,82 | |
| 370 | 82,82 | |||
| 370 | 82,82 | |||
| 25.02.2025 | 08:39:22,121 | 500 | 82,82 | |
| 130 | 82,82 | |||
| 500 | 82,82 | |||
| 370 | 82,82 | |||
| 25.02.2025 | 08:39:18,401 | 350 | 82,99 | |
| 350 | 82,99 | |||
| 350 | 82,99 | |||
| 25.02.2025 | 08:39:17,964 | 2 | 82,81 | |
| 2 | 82,81 | |||
| 2 | 82,81 | |||
| 25.02.2025 | 08:39:13,120 | 500 | 82,99 | |
| 500 | 82,99 | |||
| 500 | 82,99 | |||
| 25.02.2025 | 08:39:13,005 | 1 012 | 82,99 | |
| 1 012 | 82,99 | |||
| 812 | 82,99 | |||
| 200 | 82,99 | |||
| 25.02.2025 | 08:39:10,665 | 1 130 | 82,99 | |
| 30 | 82,99 | |||
| 1 000 | 82,99 | |||
| 100 | 82,99 | |||
| 600 | 82,99 | |||
| 118 | 82,99 | |||
| 412 | 82,99 | |||
| 25.02.2025 | 08:38:55,898 | 30 | 82,99 | |
| 30 | 82,99 | |||
| 30 | 82,99 | |||
| 25.02.2025 | 08:38:48,597 | 1 687 | 82,82 | |
| 4 | 82,82 | |||
| 572 | 82,82 | |||
| 1 683 | 82,82 | |||
| 100 | 82,82 | |||
| 15 | 82,82 | |||
| 1 000 | 82,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 984,40 / Ask: 984,60
Umsatz: 47 237 TEUR -
Nvidia Corp.
Bid: 123,42 / Ask: 123,46
Umsatz: 37 390 TEUR -
Palantir Technologies Inc.
Bid: 85,14 / Ask: 85,25
Umsatz: 17 568 TEUR -
Amazon.com Inc.
Bid: 201,70 / Ask: 201,90
Umsatz: 13 094 TEUR -
MicroStrategy Inc.
Bid: 253,00 / Ask: 253,50
Umsatz: 12 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 10:23:08
Letzte Aktualisierung:
25.02.2025 @ 10:23:08