Tradegate Exchange

Microsoft Corp.

856

639

368,70

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	10:13:32,103	15		368,70
			15	368,70
			15	368,70
04/03/2025	10:13:24,764	100		368,55
			100	368,55
			100	368,55
04/03/2025	10:13:17,878	11		368,55
			11	368,55
			11	368,55
04/03/2025	10:13:12,939	15		368,55
			15	368,55
			15	368,55
04/03/2025	10:12:36,441	5		368,55
			5	368,55
			5	368,55
04/03/2025	10:12:34,713	1		368,55
			1	368,55
			1	368,55
04/03/2025	10:12:27,327	180		368,65
			180	368,65
			180	368,65
04/03/2025	10:12:25,049	1		368,85
			1	368,85
			1	368,85
04/03/2025	10:11:44,952	10		368,55
			10	368,55
			10	368,55
04/03/2025	10:11:39,230	155		368,55
			155	368,55
			155	368,55
04/03/2025	10:11:37,064	50		368,55
			50	368,55
			50	368,55
04/03/2025	10:11:17,805	28		368,85
			7	368,85
			28	368,85
			3	368,85
			8	368,85
			10	368,85
04/03/2025	10:11:13,703	40		368,55
			40	368,55
			40	368,55
04/03/2025	10:11:12,669	2		368,85
			2	368,85
			2	368,85
04/03/2025	10:11:12,068	8		368,55
			8	368,55
			8	368,55
04/03/2025	10:10:59,316	10		368,55
			10	368,55
			10	368,55
04/03/2025	10:10:49,084	50		368,85
			50	368,85
			15	368,85
			10	368,85
			15	368,85
			10	368,85
04/03/2025	10:10:43,650	10		368,55
			10	368,55
			10	368,55
04/03/2025	10:10:35,884	5		368,75
			5	368,75
			5	368,75
04/03/2025	10:10:29,871	20		368,55
			20	368,55
			20	368,55
04/03/2025	10:10:24,812	49		368,55
			49	368,55
			49	368,55
04/03/2025	10:10:18,783	50		368,55
			50	368,55
			50	368,55
04/03/2025	10:09:54,574	229		368,55
			229	368,55
			229	368,55
04/03/2025	10:09:54,522	271		368,55
			271	368,55
			271	368,55
04/03/2025	10:09:51,734	5		368,75
			5	368,75
			5	368,75
04/03/2025	10:09:31,851	3		368,55
			3	368,55
			3	368,55
04/03/2025	10:09:21,554	10		368,55
			10	368,55
			10	368,55
04/03/2025	10:09:16,007	20		368,55
			20	368,55
			20	368,55
04/03/2025	10:09:07,548	1		368,75
			1	368,75
			1	368,75
04/03/2025	10:09:00,228	3		368,55
			3	368,55
			3	368,55
04/03/2025	10:08:56,259	150		368,55
			150	368,55
			150	368,55
04/03/2025	10:08:52,941	26		368,55
			26	368,55
			26	368,55
04/03/2025	10:08:52,197	20		368,55
			20	368,55
			20	368,55
04/03/2025	10:08:30,527	1		368,85
			1	368,85
			1	368,85
04/03/2025	10:08:23,931	150		368,60
			150	368,60
			150	368,60
04/03/2025	10:08:07,171	3		368,90
			3	368,90
			3	368,90
04/03/2025	10:08:05,480	3		368,90
			3	368,90
			3	368,90
04/03/2025	10:07:48,546	40		368,70
			40	368,70
			40	368,70
04/03/2025	10:07:43,420	3		368,75
			3	368,75
			3	368,75
04/03/2025	10:07:28,401	2		368,60
			2	368,60
			2	368,60
04/03/2025	10:07:23,581	1		368,85
			1	368,85
			1	368,85
04/03/2025	10:07:04,593	2		368,55
			2	368,55
			2	368,55
04/03/2025	10:06:53,897	10		368,55
			10	368,55
			10	368,55
04/03/2025	10:06:23,741	5		368,85
			5	368,85
			5	368,85
04/03/2025	10:06:22,466	2		368,55
			2	368,55
			2	368,55
04/03/2025	10:06:13,888	21		368,55
			21	368,55
			21	368,55
04/03/2025	10:06:03,753	200		368,55
			200	368,55
			200	368,55
04/03/2025	10:05:47,164	2		368,55
			2	368,55
			2	368,55
04/03/2025	10:05:23,892	49		368,55
			10	368,55
			10	368,55
			49	368,55
			29	368,55
04/03/2025	10:05:00,698	271		368,55
			271	368,55
			271	368,55
04/03/2025	10:04:52,719	128		368,60
			8	368,60
			128	368,60
			120	368,60
04/03/2025	10:04:51,117	3		368,65
			3	368,65
			3	368,65
04/03/2025	10:04:47,437	90		368,65
			10	368,65
			90	368,65
			80	368,65
04/03/2025	10:04:42,974	20		368,65
			20	368,65
			20	368,65
04/03/2025	10:04:41,246	3		368,90
			3	368,90
			3	368,90
04/03/2025	10:04:39,524	3		368,65
			3	368,65
			3	368,65
04/03/2025	10:04:37,910	111		368,65
			111	368,65
			111	368,65
04/03/2025	10:04:33,002	1		368,90
			1	368,90
			1	368,90
04/03/2025	10:04:22,252	4		368,65
			4	368,65
			4	368,65
04/03/2025	10:04:15,794	8		368,65
			8	368,65
			8	368,65
04/03/2025	10:04:15,078	8		368,65
			8	368,65
			8	368,65
04/03/2025	10:04:08,078	3		368,90
			3	368,90
			3	368,90
04/03/2025	10:04:03,269	61		368,65
			61	368,65
			61	368,65
04/03/2025	10:03:24,275	300		369,00
			300	369,00
			300	369,00
04/03/2025	10:03:19,467	4		368,65
			4	368,65
			4	368,65
04/03/2025	10:03:00,477	52		368,65
			52	368,65
			52	368,65
04/03/2025	10:03:00,298	1		368,65
			1	368,65
			1	368,65
04/03/2025	10:02:59,886	9		368,65
			9	368,65
			9	368,65
04/03/2025	10:02:44,379	7		368,65
			7	368,65
			7	368,65
04/03/2025	10:02:06,329	40		368,65
			40	368,65
			40	368,65
04/03/2025	10:02:06,070	9		368,65
			9	368,65
			9	368,65
04/03/2025	10:01:52,319	3		368,70
			3	368,70
			3	368,70
04/03/2025	10:01:44,121	16		369,00
			6	369,00
			10	369,00
			14	369,00
			2	369,00
04/03/2025	10:00:46,431	300		368,95
			300	368,95
			300	368,95
04/03/2025	10:00:43,281	50		368,65
			9	368,65
			50	368,65
			41	368,65
04/03/2025	10:00:30,511	100		368,85
			100	368,85
			100	368,85
04/03/2025	10:00:25,241	100		368,90
			10	368,90
			70	368,90
			20	368,90
			100	368,90
04/03/2025	10:00:16,592	15		369,00
			15	369,00
			5	369,00
			10	369,00
04/03/2025	09:59:54,590	25		369,45
			25	369,45
			25	369,45
04/03/2025	09:59:34,472	40		369,95
			40	369,95
			40	369,95
04/03/2025	09:59:33,817	17		369,60
			17	369,60
			17	369,60
04/03/2025	09:59:13,862	55		369,60
			55	369,60
			55	369,60
04/03/2025	09:59:07,032	2		369,90
			2	369,90
			2	369,90
04/03/2025	09:58:41,732	17		369,95
			17	369,95
			11	369,95
			6	369,95
04/03/2025	09:58:39,561	50		369,60
			50	369,60
			50	369,60
04/03/2025	09:58:29,356	2		369,60
			2	369,60
			2	369,60
04/03/2025	09:58:27,585	25		369,60
			25	369,60
			25	369,60
04/03/2025	09:57:48,287	8		369,40
			8	369,40
			8	369,40
04/03/2025	09:57:23,522	15		369,40
			15	369,40
			15	369,40
04/03/2025	09:56:45,513	2		369,80
			2	369,80
			2	369,80
04/03/2025	09:56:34,100	40		369,80
			40	369,80
			40	369,80
04/03/2025	09:56:00,892	2		369,75
			2	369,75
			2	369,75
04/03/2025	09:55:50,095	1		369,75
			1	369,75
			1	369,75
04/03/2025	09:55:33,490	26		369,40
			26	369,40
			26	369,40
04/03/2025	09:55:15,774	300		369,65
			300	369,65
			300	369,65
04/03/2025	09:54:55,759	5		369,75
			5	369,75
			5	369,75
04/03/2025	09:54:31,891	34		369,40
			34	369,40
			34	369,40
04/03/2025	09:54:08,966	121		369,40
			121	369,40
			121	369,40
04/03/2025	09:53:38,729	10		369,40
			10	369,40
			10	369,40
04/03/2025	09:53:38,192	3		369,80
			3	369,80
			3	369,80
04/03/2025	09:53:15,888	50		369,40
			50	369,40
			50	369,40
04/03/2025	09:53:12,720	5		369,70
			5	369,70
			5	369,70
04/03/2025	09:52:57,621	3		369,75
			3	369,75
			3	369,75
04/03/2025	09:52:52,365	15		369,40
			15	369,40
			15	369,40
04/03/2025	09:52:39,644	30		369,40
			30	369,40
			30	369,40
04/03/2025	09:52:09,670	300		369,40
			300	369,40
			300	369,40
04/03/2025	09:51:34,811	4		369,40
			4	369,40
			4	369,40
04/03/2025	09:51:26,450	10		369,40
			10	369,40
			10	369,40
04/03/2025	09:50:43,552	3		369,85
			3	369,85
			3	369,85
04/03/2025	09:50:40,972	3		369,85
			3	369,85
			3	369,85
04/03/2025	09:50:18,491	2		369,90
			2	369,90
			2	369,90
04/03/2025	09:50:15,258	1		369,50
			1	369,50
			1	369,50
04/03/2025	09:50:12,823	30		369,45
			6	369,45
			24	369,45
			30	369,45
04/03/2025	09:49:34,182	16		369,90
			16	369,90
			16	369,90
04/03/2025	09:49:29,234	3		369,90
			3	369,90
			3	369,90
04/03/2025	09:49:18,851	10		369,90
			10	369,90
			10	369,90
04/03/2025	09:49:13,374	3		369,90
			3	369,90
			3	369,90
04/03/2025	09:49:04,766	2		370,25
			2	370,25
			2	370,25
04/03/2025	09:48:46,098	1		370,20
			1	370,20
			1	370,20
04/03/2025	09:48:35,167	18		369,90
			18	369,90
			18	369,90
04/03/2025	09:48:28,425	5		370,20
			5	370,20
			5	370,20
04/03/2025	09:48:14,887	50		369,90
			50	369,90
			50	369,90
04/03/2025	09:48:09,092	10		369,90
			10	369,90
			10	369,90
04/03/2025	09:47:59,763	8		369,90
			8	369,90
			8	369,90
04/03/2025	09:47:53,688	5		370,25
			5	370,25
			5	370,25
04/03/2025	09:45:40,123	10		369,95
			10	369,95
			10	369,95
04/03/2025	09:45:26,840	12		369,95
			12	369,95
			12	369,95
04/03/2025	09:45:19,562	300		370,00
			300	370,00
			300	370,00
04/03/2025	09:45:11,799	10		370,40
			10	370,40
			10	370,40
04/03/2025	09:45:07,663	30		370,05
			30	370,05
			30	370,05
04/03/2025	09:44:09,711	1		370,45
			1	370,45
			1	370,45
04/03/2025	09:43:32,796	13		370,50
			13	370,50
			13	370,50
04/03/2025	09:43:31,954	5		370,10
			5	370,10
			5	370,10
04/03/2025	09:43:23,046	20		370,20
			20	370,20
			20	370,20
04/03/2025	09:43:20,900	6		370,45
			6	370,45
			6	370,45
04/03/2025	09:43:13,596	136		370,15
			136	370,15
			136	370,15
04/03/2025	09:43:10,594	7		370,15
			7	370,15
			7	370,15
04/03/2025	09:43:10,225	15		369,90
			15	369,90
			3	369,90
			12	369,90
04/03/2025	09:43:03,245	136		370,15
			136	370,15
			136	370,15
04/03/2025	09:43:02,780	3		370,05
			3	370,05
			3	370,05
04/03/2025	09:42:50,937	10		370,05
			10	370,05
			10	370,05
04/03/2025	09:42:24,641	5		370,40
			5	370,40
			5	370,40
04/03/2025	09:42:03,215	26		370,40
			26	370,40
			26	370,40
04/03/2025	09:41:28,098	3		370,05
			3	370,05
			3	370,05
04/03/2025	09:40:56,750	8		370,05
			8	370,05
			8	370,05
04/03/2025	09:40:49,091	73		370,05
			73	370,05
			73	370,05
04/03/2025	09:40:44,542	3		370,05
			3	370,05
			3	370,05
04/03/2025	09:40:38,110	15		370,05
			15	370,05
			15	370,05
04/03/2025	09:39:36,717	1		370,45
			1	370,45
			1	370,45
04/03/2025	09:39:36,464	6		370,10
			6	370,10
			6	370,10
04/03/2025	09:39:21,102	25		370,10
			25	370,10
			25	370,10
04/03/2025	09:39:03,219	4		370,35
			4	370,35
			4	370,35
04/03/2025	09:38:49,136	30		370,25
			30	370,25
			30	370,25
04/03/2025	09:38:47,238	12		370,35
			12	370,35
			12	370,35
04/03/2025	09:38:42,049	3		370,30
			3	370,30
			3	370,30
04/03/2025	09:38:29,405	8		370,15
			8	370,15
			8	370,15
04/03/2025	09:38:26,582	300		370,35
			300	370,35
			300	370,35
04/03/2025	09:38:25,450	59		370,30
			9	370,30
			50	370,30
			59	370,30
04/03/2025	09:38:11,714	150		370,55
			150	370,55
			150	370,55
04/03/2025	09:37:53,352	15		370,30
			15	370,30
			15	370,30
04/03/2025	09:37:40,716	60		370,50
			60	370,50
			60	370,50
04/03/2025	09:37:21,370	8		370,30
			8	370,30
			8	370,30
04/03/2025	09:37:14,144	5		370,30
			5	370,30
			5	370,30
04/03/2025	09:37:11,276	50		370,30
			50	370,30
			50	370,30
04/03/2025	09:37:01,034	3		370,30
			3	370,30
			3	370,30
04/03/2025	09:36:42,242	181		370,30
			12	370,30
			99	370,30
			80	370,30
			15	370,30
			35	370,30
			20	370,30
			101	370,30
04/03/2025	09:36:22,908	136		370,30
			136	370,30
			136	370,30
04/03/2025	09:36:09,071	10		370,30
			10	370,30
			10	370,30
04/03/2025	09:35:52,715	13		370,30
			13	370,30
			13	370,30
04/03/2025	09:35:37,516	9		370,30
			9	370,30
			9	370,30
04/03/2025	09:35:36,649	4		370,55
			4	370,55
			4	370,55
04/03/2025	09:35:16,784	12		370,55
			12	370,55
			12	370,55
04/03/2025	09:35:01,624	70		370,05
			70	370,05
			70	370,05
04/03/2025	09:34:29,102	5		370,55
			5	370,55
			5	370,55
04/03/2025	09:34:02,943	55		370,55
			55	370,55
			55	370,55
04/03/2025	09:34:00,728	2		370,55
			2	370,55
			2	370,55
04/03/2025	09:33:58,581	3		370,40
			3	370,40
			3	370,40
04/03/2025	09:33:48,989	136		370,35
			136	370,35
			136	370,35
04/03/2025	09:33:26,089	136		370,35
			136	370,35
			136	370,35
04/03/2025	09:33:25,969	6		370,35
			6	370,35
			6	370,35
04/03/2025	09:33:01,454	20		370,05
			20	370,05
			20	370,05
04/03/2025	09:32:41,432	2		370,55
			2	370,55
			2	370,55
04/03/2025	09:32:38,661	90		370,55
			90	370,55
			90	370,55
04/03/2025	09:32:16,972	70		370,20
			70	370,20
			70	370,20
04/03/2025	09:32:12,634	13		370,55
			13	370,55
			13	370,55
04/03/2025	09:31:58,618	10		369,95
			10	369,95
			10	369,95
04/03/2025	09:31:53,244	6		369,95
			6	369,95
			6	369,95
04/03/2025	09:31:24,978	13		369,95
			13	369,95
			13	369,95
04/03/2025	09:31:22,079	22		369,95
			22	369,95
			22	369,95
04/03/2025	09:31:18,666	1		370,45
			1	370,45
			1	370,45
04/03/2025	09:31:17,064	18		370,30
			18	370,30
			18	370,30
04/03/2025	09:31:10,479	136		370,25
			136	370,25
			136	370,25
04/03/2025	09:31:06,712	10		370,25
			10	370,25
			10	370,25
04/03/2025	09:30:53,354	10		369,95
			10	369,95
			10	369,95
04/03/2025	09:30:47,821	70		369,95
			70	369,95
			70	369,95
04/03/2025	09:30:10,178	16		370,25
			16	370,25
			16	370,25
04/03/2025	09:29:59,576	100		370,05
			100	370,05
			100	370,05
04/03/2025	09:29:53,483	2		369,95
			2	369,95
			2	369,95
04/03/2025	09:29:05,315	300		369,95
			300	369,95
			300	369,95
04/03/2025	09:29:04,943	1		369,95
			1	369,95
			1	369,95
04/03/2025	09:28:35,452	6		369,95
			6	369,95
			6	369,95
04/03/2025	09:28:25,627	14		369,95
			14	369,95
			14	369,95
04/03/2025	09:28:08,973	4		369,95
			4	369,95
			4	369,95
04/03/2025	09:28:06,882	26		369,95
			26	369,95
			26	369,95
04/03/2025	09:27:53,994	26		369,95
			26	369,95
			26	369,95
04/03/2025	09:27:53,685	100		370,25
			100	370,25
			100	370,25
04/03/2025	09:27:49,122	1		369,95
			1	369,95
			1	369,95
04/03/2025	09:27:46,089	200		369,95
			200	369,95
			200	369,95
04/03/2025	09:27:38,678	8		369,95
			8	369,95
			8	369,95
04/03/2025	09:27:21,578	5		369,95
			5	369,95
			5	369,95
04/03/2025	09:26:42,910	10		370,15
			7	370,15
			10	370,15
			3	370,15
04/03/2025	09:26:21,146	1		370,15
			1	370,15
			1	370,15
04/03/2025	09:26:05,029	1		370,20
			1	370,20
			1	370,20
04/03/2025	09:26:03,559	25		370,20
			25	370,20
			25	370,20
04/03/2025	09:25:58,075	1		370,20
			1	370,20
			1	370,20
04/03/2025	09:25:44,324	65		370,00
			65	370,00
			65	370,00
04/03/2025	09:25:42,952	8		369,90
			8	369,90
			8	369,90
04/03/2025	09:25:35,079	18		369,95
			18	369,95
			18	369,95
04/03/2025	09:25:30,031	2		370,25
			2	370,25
			2	370,25
04/03/2025	09:25:19,973	69		370,00
			69	370,00
			69	370,00
04/03/2025	09:25:19,902	10		370,00
			10	370,00
			10	370,00
04/03/2025	09:24:51,187	136		370,25
			136	370,25
			136	370,25
04/03/2025	09:24:47,904	2		370,05
			2	370,05
			2	370,05
04/03/2025	09:24:41,628	3		370,60
			3	370,60
			3	370,60
04/03/2025	09:24:17,536	6		370,15
			6	370,15
			6	370,15
04/03/2025	09:23:34,304	15		370,05
			15	370,05
			15	370,05
04/03/2025	09:23:15,180	20		370,65
			20	370,65
			20	370,65
04/03/2025	09:22:47,982	10		370,45
			10	370,45
			10	370,45
04/03/2025	09:21:38,651	17		370,35
			17	370,35
			17	370,35
04/03/2025	09:21:32,009	22		370,35
			22	370,35
			22	370,35
04/03/2025	09:21:20,517	10		370,40
			10	370,40
			10	370,40
04/03/2025	09:21:17,867	34		370,15
			31	370,15
			9	370,15
			3	370,15
			25	370,15
04/03/2025	09:20:15,182	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:20:13,922	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:20:13,671	1		370,20
			1	370,20
			1	370,20
04/03/2025	09:19:48,750	20		370,25
			20	370,25
			20	370,25
04/03/2025	09:19:38,588	2		370,65
			2	370,65
			2	370,65
04/03/2025	09:19:28,846	8		370,25
			8	370,25
			8	370,25
04/03/2025	09:19:27,720	14		370,25
			14	370,25
			14	370,25
04/03/2025	09:19:11,636	3		370,25
			3	370,25
			3	370,25
04/03/2025	09:18:51,575	2		370,65
			2	370,65
			2	370,65
04/03/2025	09:18:45,805	25		370,30
			25	370,30
			25	370,30
04/03/2025	09:18:45,073	12		370,25
			12	370,25
			12	370,25
04/03/2025	09:18:44,706	5		370,30
			5	370,30
			5	370,30
04/03/2025	09:18:08,505	6		370,65
			6	370,65
			6	370,65
04/03/2025	09:18:07,846	2		370,20
			2	370,20
			2	370,20
04/03/2025	09:17:40,490	20		370,45
			20	370,45
			20	370,45
04/03/2025	09:17:13,136	491		370,40
			491	370,40
			491	370,40
04/03/2025	09:17:10,230	10		370,40
			10	370,40
			10	370,40
04/03/2025	09:17:01,459	4		370,40
			4	370,40
			4	370,40
04/03/2025	09:16:55,838	8		370,15
			8	370,15
			8	370,15
04/03/2025	09:16:53,087	10		370,60
			10	370,60
			10	370,60
04/03/2025	09:16:48,918	4		370,60
			4	370,60
			4	370,60
04/03/2025	09:16:19,496	54		370,25
			54	370,25
			41	370,25
			13	370,25
04/03/2025	09:16:19,298	2		370,25
			2	370,25
			2	370,25
04/03/2025	09:15:57,235	46		370,80
			46	370,80
			46	370,80
04/03/2025	09:15:56,823	35		370,80
			35	370,80
			35	370,80
04/03/2025	09:15:53,001	30		370,95
			30	370,95
			30	370,95
04/03/2025	09:15:44,925	14		370,80
			14	370,80
			14	370,80
04/03/2025	09:15:11,284	7		370,75
			7	370,75
			7	370,75
04/03/2025	09:15:04,373	20		370,75
			20	370,75
			20	370,75
04/03/2025	09:15:00,024	3		370,75
			3	370,75
			3	370,75
04/03/2025	09:14:48,350	25		370,70
			25	370,70
			25	370,70
04/03/2025	09:14:42,652	7		370,75
			7	370,75
			7	370,75
04/03/2025	09:14:11,593	5		370,95
			5	370,95
			5	370,95
04/03/2025	09:13:48,057	8		370,70
			8	370,70
			8	370,70
04/03/2025	09:13:41,228	95		370,95
			95	370,95
			95	370,95
04/03/2025	09:13:13,392	41		370,60
			41	370,60
			41	370,60
04/03/2025	09:12:55,684	135		370,95
			135	370,95
			135	370,95
04/03/2025	09:12:54,931	10		370,80
			10	370,80
			10	370,80
04/03/2025	09:12:53,242	20		370,80
			20	370,80
			20	370,80
04/03/2025	09:12:33,361	5		370,75
			5	370,75
			5	370,75
04/03/2025	09:11:52,268	2		370,75
			2	370,75
			2	370,75
04/03/2025	09:11:28,508	18		370,55
			18	370,55
			18	370,55
04/03/2025	09:10:49,126	100		370,00
			100	370,00
			100	370,00
04/03/2025	09:10:40,160	33		370,10
			15	370,10
			33	370,10
			18	370,10
04/03/2025	09:10:19,079	135		370,75
			135	370,75
			135	370,75
04/03/2025	09:10:18,630	4		370,20
			4	370,20
			4	370,20
04/03/2025	09:10:10,006	50		370,50
			50	370,50
			50	370,50
04/03/2025	09:10:09,907	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:10:04,874	135		370,45
			135	370,45
			135	370,45
04/03/2025	09:10:04,493	37		370,15
			15	370,15
			1	370,15
			37	370,15
			8	370,15
			10	370,15
			3	370,15
04/03/2025	09:09:08,696	136		370,10
			136	370,10
			136	370,10
04/03/2025	09:08:50,107	14		370,10
			14	370,10
			14	370,10
04/03/2025	09:08:46,676	411		370,10
			5	370,10
			3	370,10
			6	370,10
			300	370,10
			25	370,10
			13	370,10
			5	370,10
			5	370,10
			8	370,10
			5	370,10
			391	370,10
			2	370,10
			29	370,10
			10	370,10
			15	370,10
04/03/2025	09:07:09,651	136		369,95
			136	369,95
			136	369,95
04/03/2025	09:07:08,358	136		369,95
			136	369,95
			136	369,95
04/03/2025	09:07:08,101	1		369,95
			1	369,95
			1	369,95
04/03/2025	09:07:02,363	15		369,70
			15	369,70
			15	369,70
04/03/2025	09:06:59,833	22		369,70
			22	369,70
			22	369,70
04/03/2025	09:06:51,894	300		369,65
			300	369,65
			300	369,65
04/03/2025	09:06:51,712	71		369,10
			71	369,10
			71	369,10
04/03/2025	09:06:51,488	28		369,30
			28	369,30
			28	369,30
04/03/2025	09:06:36,068	387		369,10
			20	369,10
			1	369,10
			1	369,10
			121	369,10
			2	369,10
			341	369,10
			1	369,10
			9	369,10
			5	369,10
			13	369,10
			7	369,10
			10	369,10
			15	369,10
			77	369,10
			150	369,10
			1	369,10
04/03/2025	09:03:12,832	120		369,00
			65	369,00
			120	369,00
			5	369,00
			10	369,00
			10	369,00
			25	369,00
			5	369,00
04/03/2025	09:03:09,088	120		369,10
			120	369,10
			120	369,10
04/03/2025	09:03:07,182	404		369,30
			100	369,30
			37	369,30
			80	369,30
			4	369,30
			125	369,30
			400	369,30
			10	369,30
			38	369,30
			10	369,30
			4	369,30
04/03/2025	09:01:52,588	200		369,35
			200	369,35
			200	369,35
04/03/2025	09:01:52,555	200		369,35
			200	369,35
			200	369,35
04/03/2025	09:01:49,874	5		369,35
			5	369,35
			5	369,35
04/03/2025	09:01:46,049	20		369,35
			20	369,35
			20	369,35
04/03/2025	09:01:43,185	85		369,45
			85	369,45
			85	369,45
04/03/2025	09:01:19,953	3		369,50
			3	369,50
			3	369,50
04/03/2025	09:01:11,120	1		369,65
			1	369,65
			1	369,65
04/03/2025	09:01:05,082	30		369,50
			30	369,50
			30	369,50
04/03/2025	09:00:57,902	3		369,50
			3	369,50
			3	369,50
04/03/2025	09:00:53,760	4		369,50
			4	369,50
			4	369,50
04/03/2025	09:00:49,958	3		369,65
			3	369,65
			3	369,65
04/03/2025	09:00:30,759	75		369,50
			75	369,50
			75	369,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 70,65 / Vente: 70,70
Volume: 812 017
-1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 10:14:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)