Tradegate Exchange

SAP SE

522

330

251,95

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	10:11:29,963	1		251,95
			1	251,95
			1	251,95
10/03/2025	10:11:24,135	1		251,95
			1	251,95
			1	251,95
10/03/2025	10:11:05,931	50		252,00
			50	252,00
			50	252,00
10/03/2025	10:11:02,121	6		252,10
			6	252,10
			6	252,10
10/03/2025	10:11:01,364	20		252,00
			20	252,00
			20	252,00
10/03/2025	10:10:52,185	100		252,00
			100	252,00
			100	252,00
10/03/2025	10:10:48,281	22		251,90
			22	251,90
			22	251,90
10/03/2025	10:10:44,531	19		251,90
			19	251,90
			19	251,90
10/03/2025	10:10:33,766	4		251,95
			4	251,95
			4	251,95
10/03/2025	10:10:15,367	14		251,90
			4	251,90
			10	251,90
			14	251,90
10/03/2025	10:09:57,593	35		252,00
			35	252,00
			35	252,00
10/03/2025	10:09:42,271	6		252,00
			6	252,00
			6	252,00
10/03/2025	10:09:26,074	6		252,15
			6	252,15
			6	252,15
10/03/2025	10:09:21,082	25		252,15
			25	252,15
			25	252,15
10/03/2025	10:09:01,474	100		252,20
			100	252,20
			100	252,20
10/03/2025	10:08:59,503	5		252,20
			5	252,20
			5	252,20
10/03/2025	10:08:38,426	55		252,00
			55	252,00
			55	252,00
10/03/2025	10:08:20,881	30		252,00
			30	252,00
			10	252,00
			10	252,00
			10	252,00
10/03/2025	10:07:28,819	1 250		252,10
			1 250	252,10
			1 250	252,10
10/03/2025	10:07:13,763	250		252,15
			250	252,15
			250	252,15
10/03/2025	10:07:09,189	166		252,10
			166	252,10
			166	252,10
10/03/2025	10:06:42,286	15		252,05
			15	252,05
			15	252,05
10/03/2025	10:06:33,060	115		252,00
			115	252,00
			115	252,00
10/03/2025	10:06:30,095	3		251,95
			3	251,95
			3	251,95
10/03/2025	10:06:00,082	1		251,90
			1	251,90
			1	251,90
10/03/2025	10:05:52,179	20		251,90
			20	251,90
			20	251,90
10/03/2025	10:05:49,802	25		252,00
			25	252,00
			25	252,00
10/03/2025	10:05:31,946	2		251,95
			2	251,95
			2	251,95
10/03/2025	10:03:33,823	80		252,10
			80	252,10
			80	252,10
10/03/2025	10:02:57,322	90		252,30
			90	252,30
			90	252,30
10/03/2025	10:02:35,511	8		252,20
			8	252,20
			8	252,20
10/03/2025	10:02:11,551	200		252,15
			200	252,15
			200	252,15
10/03/2025	10:02:08,633	50		252,15
			50	252,15
			50	252,15
10/03/2025	10:02:03,907	200		252,15
			200	252,15
			200	252,15
10/03/2025	10:01:47,594	76		252,15
			76	252,15
			76	252,15
10/03/2025	10:01:31,862	55		252,10
			55	252,10
			55	252,10
10/03/2025	10:01:30,129	10		252,05
			10	252,05
			10	252,05
10/03/2025	10:01:22,960	32		252,00
			32	252,00
			32	252,00
10/03/2025	10:01:13,845	35		251,85
			35	251,85
			35	251,85
10/03/2025	10:00:07,421	5		251,60
			5	251,60
			5	251,60
10/03/2025	09:59:26,639	100		251,70
			100	251,70
			100	251,70
10/03/2025	09:59:15,539	30		251,60
			30	251,60
			30	251,60
10/03/2025	09:59:09,041	20		251,55
			20	251,55
			20	251,55
10/03/2025	09:58:49,923	21		251,45
			21	251,45
			21	251,45
10/03/2025	09:58:20,051	12		251,55
			12	251,55
			12	251,55
10/03/2025	09:58:17,696	50		251,40
			50	251,40
			50	251,40
10/03/2025	09:57:34,738	19		251,20
			19	251,20
			19	251,20
10/03/2025	09:57:34,170	5		251,20
			5	251,20
			5	251,20
10/03/2025	09:57:26,208	11		251,30
			11	251,30
			11	251,30
10/03/2025	09:56:41,728	22		251,40
			22	251,40
			22	251,40
10/03/2025	09:56:32,853	8		251,35
			8	251,35
			8	251,35
10/03/2025	09:56:27,744	30		251,35
			30	251,35
			30	251,35
10/03/2025	09:56:12,523	40		251,50
			40	251,50
			40	251,50
10/03/2025	09:56:06,358	1		251,50
			1	251,50
			1	251,50
10/03/2025	09:56:00,602	18		251,40
			18	251,40
			18	251,40
10/03/2025	09:55:52,707	6		251,65
			6	251,65
			6	251,65
10/03/2025	09:54:53,541	2		251,75
			2	251,75
			2	251,75
10/03/2025	09:54:40,011	6		251,65
			6	251,65
			6	251,65
10/03/2025	09:54:25,087	50		251,60
			50	251,60
			50	251,60
10/03/2025	09:54:23,267	1		251,75
			1	251,75
			1	251,75
10/03/2025	09:54:22,265	134		251,95
			18	251,95
			6	251,95
			134	251,95
			100	251,95
			10	251,95
10/03/2025	09:54:22,178	4		252,00
			4	252,00
			4	252,00
10/03/2025	09:54:21,431	40		252,05
			40	252,05
			40	252,05
10/03/2025	09:53:55,990	6		252,15
			6	252,15
			6	252,15
10/03/2025	09:53:49,903	20		252,15
			20	252,15
			20	252,15
10/03/2025	09:53:40,007	12		252,35
			12	252,35
			12	252,35
10/03/2025	09:53:30,458	100		252,30
			100	252,30
			100	252,30
10/03/2025	09:53:16,574	28		252,25
			28	252,25
			28	252,25
10/03/2025	09:52:40,646	2		252,35
			2	252,35
			2	252,35
10/03/2025	09:52:40,499	10		252,35
			10	252,35
			10	252,35
10/03/2025	09:52:24,782	10		252,40
			10	252,40
			10	252,40
10/03/2025	09:52:23,468	2		252,40
			2	252,40
			2	252,40
10/03/2025	09:52:15,791	70		252,70
			70	252,70
			70	252,70
10/03/2025	09:52:11,494	3		252,75
			3	252,75
			3	252,75
10/03/2025	09:51:55,652	80		252,70
			80	252,70
			80	252,70
10/03/2025	09:51:36,036	150		253,05
			150	253,05
			150	253,05
10/03/2025	09:51:09,856	10		252,95
			10	252,95
			10	252,95
10/03/2025	09:50:46,473	25		253,00
			25	253,00
			25	253,00
10/03/2025	09:50:44,617	10		252,90
			10	252,90
			10	252,90
10/03/2025	09:50:35,726	20		252,90
			20	252,90
			20	252,90
10/03/2025	09:50:08,496	5		252,75
			5	252,75
			5	252,75
10/03/2025	09:49:58,643	1		252,80
			1	252,80
			1	252,80
10/03/2025	09:49:48,397	20		252,80
			20	252,80
			20	252,80
10/03/2025	09:49:39,897	100		252,85
			100	252,85
			100	252,85
10/03/2025	09:49:27,756	100		252,75
			100	252,75
			100	252,75
10/03/2025	09:49:19,514	1		252,85
			1	252,85
			1	252,85
10/03/2025	09:49:15,003	50		252,80
			50	252,80
			50	252,80
10/03/2025	09:49:14,561	59		252,85
			59	252,85
			59	252,85
10/03/2025	09:49:03,106	200		252,75
			200	252,75
			200	252,75
10/03/2025	09:48:52,351	200		253,10
			200	253,10
			200	253,10
10/03/2025	09:48:51,932	35		253,10
			35	253,10
			35	253,10
10/03/2025	09:48:30,550	8		253,20
			8	253,20
			8	253,20
10/03/2025	09:48:20,259	5		253,25
			5	253,25
			5	253,25
10/03/2025	09:47:38,364	20		253,25
			20	253,25
			20	253,25
10/03/2025	09:47:10,005	2		253,10
			2	253,10
			2	253,10
10/03/2025	09:47:05,151	11		253,10
			11	253,10
			11	253,10
10/03/2025	09:46:38,611	8		252,90
			8	252,90
			7	252,90
			1	252,90
10/03/2025	09:46:28,039	34		252,95
			20	252,95
			14	252,95
			34	252,95
10/03/2025	09:46:25,213	7		253,10
			7	253,10
			7	253,10
10/03/2025	09:46:05,014	10		253,25
			10	253,25
			10	253,25
10/03/2025	09:45:41,977	10		253,50
			10	253,50
			10	253,50
10/03/2025	09:45:26,453	10		253,55
			10	253,55
			10	253,55
10/03/2025	09:45:17,596	200		253,60
			200	253,60
			200	253,60
10/03/2025	09:44:58,794	121		253,55
			121	253,55
			121	253,55
10/03/2025	09:44:29,528	50		253,65
			50	253,65
			50	253,65
10/03/2025	09:43:58,610	26		253,70
			26	253,70
			26	253,70
10/03/2025	09:43:33,164	10		253,75
			10	253,75
			10	253,75
10/03/2025	09:43:28,314	25		253,75
			25	253,75
			25	253,75
10/03/2025	09:43:05,247	5		253,80
			5	253,80
			5	253,80
10/03/2025	09:42:38,934	18		254,15
			18	254,15
			18	254,15
10/03/2025	09:42:21,611	200		254,20
			200	254,20
			200	254,20
10/03/2025	09:42:17,921	5		254,35
			5	254,35
			5	254,35
10/03/2025	09:42:16,447	1		254,30
			1	254,30
			1	254,30
10/03/2025	09:41:33,505	233		254,30
			233	254,30
			233	254,30
10/03/2025	09:41:26,332	25		254,25
			25	254,25
			25	254,25
10/03/2025	09:40:34,842	6		254,15
			6	254,15
			6	254,15
10/03/2025	09:40:10,060	10		253,75
			10	253,75
			10	253,75
10/03/2025	09:39:44,745	30		253,70
			30	253,70
			30	253,70
10/03/2025	09:39:33,425	2		253,65
			2	253,65
			2	253,65
10/03/2025	09:38:28,422	2		253,50
			2	253,50
			2	253,50
10/03/2025	09:38:18,097	28		253,45
			28	253,45
			10	253,45
			12	253,45
			6	253,45
10/03/2025	09:38:18,000	30		253,50
			30	253,50
			30	253,50
10/03/2025	09:38:10,155	9		253,55
			9	253,55
			9	253,55
10/03/2025	09:38:09,784	19		253,60
			19	253,60
			19	253,60
10/03/2025	09:37:51,721	10		253,70
			10	253,70
			10	253,70
10/03/2025	09:37:46,088	10		253,70
			10	253,70
			10	253,70
10/03/2025	09:37:06,038	10		253,65
			10	253,65
			10	253,65
10/03/2025	09:37:01,818	50		253,75
			50	253,75
			50	253,75
10/03/2025	09:35:53,152	173		254,05
			173	254,05
			173	254,05
10/03/2025	09:35:02,673	30		253,95
			30	253,95
			30	253,95
10/03/2025	09:34:25,244	60		254,15
			60	254,15
			60	254,15
10/03/2025	09:34:23,703	5		254,25
			5	254,25
			5	254,25
10/03/2025	09:34:04,996	1		254,20
			1	254,20
			1	254,20
10/03/2025	09:33:54,442	9		254,25
			9	254,25
			9	254,25
10/03/2025	09:33:52,632	7		254,25
			7	254,25
			7	254,25
10/03/2025	09:33:05,768	1		254,35
			1	254,35
			1	254,35
10/03/2025	09:32:37,845	2		254,40
			2	254,40
			2	254,40
10/03/2025	09:31:15,115	13		254,60
			13	254,60
			13	254,60
10/03/2025	09:29:20,109	40		254,75
			40	254,75
			40	254,75
10/03/2025	09:28:01,339	5		254,45
			5	254,45
			5	254,45
10/03/2025	09:27:08,911	5		254,40
			5	254,40
			5	254,40
10/03/2025	09:27:08,767	10		254,40
			10	254,40
			10	254,40
10/03/2025	09:26:42,871	200		254,45
			200	254,45
			200	254,45
10/03/2025	09:26:38,218	60		254,45
			60	254,45
			60	254,45
10/03/2025	09:25:55,634	100		254,35
			100	254,35
			100	254,35
10/03/2025	09:25:19,495	250		254,55
			250	254,55
			250	254,55
10/03/2025	09:25:09,078	20		254,25
			20	254,25
			20	254,25
10/03/2025	09:25:07,631	50		254,15
			50	254,15
			50	254,15
10/03/2025	09:24:50,000	250		254,10
			250	254,10
			250	254,10
10/03/2025	09:24:32,873	19		254,10
			19	254,10
			19	254,10
10/03/2025	09:23:51,166	10		254,10
			10	254,10
			10	254,10
10/03/2025	09:23:14,934	58		254,30
			58	254,30
			58	254,30
10/03/2025	09:22:51,280	100		254,20
			100	254,20
			100	254,20
10/03/2025	09:22:12,984	12		254,50
			12	254,50
			12	254,50
10/03/2025	09:22:02,274	25		254,50
			25	254,50
			25	254,50
10/03/2025	09:21:50,627	20		254,60
			20	254,60
			20	254,60
10/03/2025	09:21:10,525	40		254,45
			40	254,45
			40	254,45
10/03/2025	09:21:07,682	10		254,40
			10	254,40
			10	254,40
10/03/2025	09:21:04,946	1		254,45
			1	254,45
			1	254,45
10/03/2025	09:20:46,889	60		254,30
			60	254,30
			60	254,30
10/03/2025	09:19:13,303	12		253,95
			12	253,95
			12	253,95
10/03/2025	09:19:03,813	25		253,90
			25	253,90
			25	253,90
10/03/2025	09:18:32,225	3		253,95
			3	253,95
			3	253,95
10/03/2025	09:18:21,344	60		253,95
			60	253,95
			60	253,95
10/03/2025	09:18:12,224	12		253,85
			12	253,85
			12	253,85
10/03/2025	09:17:51,712	100		253,85
			100	253,85
			100	253,85
10/03/2025	09:17:50,092	19		253,95
			19	253,95
			19	253,95
10/03/2025	09:17:17,115	50		254,15
			50	254,15
			50	254,15
10/03/2025	09:16:52,858	4		254,20
			4	254,20
			4	254,20
10/03/2025	09:16:50,925	10		254,25
			10	254,25
			10	254,25
10/03/2025	09:15:45,606	10		254,50
			10	254,50
			10	254,50
10/03/2025	09:15:13,949	16		254,50
			16	254,50
			16	254,50
10/03/2025	09:14:42,147	100		254,40
			100	254,40
			100	254,40
10/03/2025	09:14:36,064	50		254,40
			50	254,40
			50	254,40
10/03/2025	09:12:13,067	75		254,60
			75	254,60
			75	254,60
10/03/2025	09:12:01,332	5		254,45
			5	254,45
			5	254,45
10/03/2025	09:12:01,234	40		254,55
			40	254,55
			40	254,55
10/03/2025	09:11:34,020	200		254,50
			200	254,50
			200	254,50
10/03/2025	09:11:02,734	10		254,40
			10	254,40
			10	254,40
10/03/2025	09:10:17,525	10		254,70
			10	254,70
			10	254,70
10/03/2025	09:10:09,515	200		254,65
			200	254,65
			200	254,65
10/03/2025	09:09:59,681	150		254,80
			150	254,80
			150	254,80
10/03/2025	09:09:31,625	200		254,50
			100	254,50
			200	254,50
			100	254,50
10/03/2025	09:09:26,406	200		254,50
			200	254,50
			200	254,50
10/03/2025	09:09:26,317	15		254,50
			15	254,50
			15	254,50
10/03/2025	09:08:04,223	10		254,95
			10	254,95
			10	254,95
10/03/2025	09:07:06,703	5		254,30
			5	254,30
			5	254,30
10/03/2025	09:06:26,736	200		254,40
			200	254,40
			200	254,40
10/03/2025	09:06:25,948	120		254,45
			120	254,45
			120	254,45
10/03/2025	09:06:10,918	100		254,20
			100	254,20
			100	254,20
10/03/2025	09:05:50,837	200		254,15
			200	254,15
			200	254,15
10/03/2025	09:05:26,956	15		254,15
			15	254,15
			15	254,15
10/03/2025	09:05:20,986	50		254,05
			50	254,05
			50	254,05
10/03/2025	09:05:01,675	5		254,15
			5	254,15
			5	254,15
10/03/2025	09:04:58,419	15		254,05
			15	254,05
			15	254,05
10/03/2025	09:04:50,408	200		254,05
			200	254,05
			200	254,05
10/03/2025	09:04:49,683	11		254,05
			11	254,05
			11	254,05
10/03/2025	09:04:00,507	10		254,80
			10	254,80
			10	254,80
10/03/2025	09:03:23,997	20		254,50
			20	254,50
			20	254,50
10/03/2025	09:03:15,367	200		254,55
			200	254,55
			200	254,55
10/03/2025	09:03:05,715	150		254,50
			150	254,50
			150	254,50
10/03/2025	09:02:49,356	80		254,40
			80	254,40
			80	254,40
10/03/2025	09:01:36,235	17		254,70
			17	254,70
			17	254,70
10/03/2025	09:01:35,254	50		254,70
			50	254,70
			50	254,70
10/03/2025	09:01:25,065	17		254,45
			17	254,45
			17	254,45
10/03/2025	09:01:22,966	18		254,55
			1	254,55
			7	254,55
			10	254,55
			18	254,55
10/03/2025	09:00:40,083	200		253,55
			200	253,55
			200	253,55
10/03/2025	09:00:20,537	200		253,80
			200	253,80
			200	253,80
10/03/2025	09:00:15,991	1 050		254,00
			1 000	254,00
			1 050	254,00
			50	254,00
10/03/2025	08:57:37,327	6		254,05
			6	254,05
			6	254,05
10/03/2025	08:56:51,576	50		254,05
			50	254,05
			50	254,05
10/03/2025	08:56:29,040	24		254,05
			24	254,05
			24	254,05
10/03/2025	08:56:06,262	80		254,05
			80	254,05
			80	254,05
10/03/2025	08:55:27,888	40		254,05
			40	254,05
			40	254,05
10/03/2025	08:54:21,785	10		254,05
			10	254,05
			10	254,05
10/03/2025	08:53:34,567	100		254,05
			100	254,05
			100	254,05
10/03/2025	08:53:14,933	100		254,05
			100	254,05
			100	254,05
10/03/2025	08:52:35,548	20		254,05
			20	254,05
			20	254,05
10/03/2025	08:52:20,748	9		254,05
			9	254,05
			9	254,05
10/03/2025	08:52:15,156	100		254,05
			100	254,05
			100	254,05
10/03/2025	08:52:07,049	50		254,05
			50	254,05
			50	254,05
10/03/2025	08:51:58,921	100		254,05
			100	254,05
			100	254,05
10/03/2025	08:51:52,672	150		254,10
			50	254,10
			100	254,10
			150	254,10
10/03/2025	08:51:35,698	25		254,15
			25	254,15
			25	254,15
10/03/2025	08:51:35,612	50		254,15
			50	254,15
			50	254,15
10/03/2025	08:51:29,374	7		254,15
			7	254,15
			7	254,15
10/03/2025	08:51:19,680	1		254,15
			1	254,15
			1	254,15
10/03/2025	08:50:48,649	41		254,15
			41	254,15
			41	254,15
10/03/2025	08:50:42,605	10		254,15
			10	254,15
			10	254,15
10/03/2025	08:50:29,642	7		254,15
			7	254,15
			7	254,15
10/03/2025	08:49:54,063	10		254,15
			10	254,15
			10	254,15
10/03/2025	08:48:45,809	11		254,15
			11	254,15
			11	254,15
10/03/2025	08:48:45,045	50		254,15
			50	254,15
			50	254,15
10/03/2025	08:48:40,990	54		254,15
			54	254,15
			52	254,15
			2	254,15
10/03/2025	08:47:31,294	10		254,15
			10	254,15
			10	254,15
10/03/2025	08:46:59,917	15		254,15
			10	254,15
			5	254,15
			15	254,15
10/03/2025	08:46:26,976	68		254,05
			26	254,05
			42	254,05
			68	254,05
10/03/2025	08:46:18,329	42		254,30
			42	254,30
			42	254,30
10/03/2025	08:45:44,538	40		254,70
			40	254,70
			20	254,70
			10	254,70
			10	254,70
10/03/2025	08:45:27,041	10		254,30
			10	254,30
			10	254,30
10/03/2025	08:45:24,565	6		254,30
			6	254,30
			6	254,30
10/03/2025	08:45:01,719	13		254,30
			10	254,30
			3	254,30
			13	254,30
10/03/2025	08:44:46,031	18		254,30
			18	254,30
			18	254,30
10/03/2025	08:44:39,711	82		254,30
			20	254,30
			82	254,30
			62	254,30
10/03/2025	08:43:31,173	2		254,70
			1	254,70
			1	254,70
			2	254,70
10/03/2025	08:43:11,678	4		254,30
			4	254,30
			4	254,30
10/03/2025	08:42:37,167	100		254,60
			100	254,60
			100	254,60
10/03/2025	08:42:37,108	100		254,60
			100	254,60
			100	254,60
10/03/2025	08:42:37,015	175		254,55
			175	254,55
			100	254,55
			75	254,55
10/03/2025	08:42:29,580	10		254,45
			10	254,45
			10	254,45
10/03/2025	08:42:29,479	11		254,40
			11	254,40
			11	254,40
10/03/2025	08:41:26,026	5		254,45
			5	254,45
			5	254,45
10/03/2025	08:41:01,067	10		254,45
			10	254,45
			10	254,45
10/03/2025	08:40:28,075	30		254,30
			30	254,30
			30	254,30
10/03/2025	08:40:22,442	42		254,30
			42	254,30
			42	254,30
10/03/2025	08:38:33,641	10		254,30
			10	254,30
			10	254,30
10/03/2025	08:38:29,234	2		254,45
			2	254,45
			2	254,45
10/03/2025	08:37:54,231	23		254,30
			23	254,30
			23	254,30
10/03/2025	08:36:00,988	3		254,05
			3	254,05
			3	254,05
10/03/2025	08:35:50,016	1		254,40
			1	254,40
			1	254,40
10/03/2025	08:35:30,550	4		254,05
			4	254,05
			4	254,05
10/03/2025	08:35:14,184	4		254,05
			4	254,05
			4	254,05
10/03/2025	08:34:14,923	10		254,05
			10	254,05
			10	254,05
10/03/2025	08:33:15,408	3		254,05
			3	254,05
			3	254,05
10/03/2025	08:32:28,010	10		254,05
			10	254,05
			10	254,05
10/03/2025	08:32:14,496	1		254,40
			1	254,40
			1	254,40
10/03/2025	08:32:08,648	10		254,10
			10	254,10
			10	254,10
10/03/2025	08:31:06,602	4		254,05
			4	254,05
			4	254,05
10/03/2025	08:30:18,561	20		254,35
			20	254,35
			20	254,35
10/03/2025	08:29:07,797	6		254,05
			6	254,05
			6	254,05
10/03/2025	08:26:39,154	10		254,35
			10	254,35
			10	254,35
10/03/2025	08:22:46,270	3		254,05
			3	254,05
			3	254,05
10/03/2025	08:21:08,382	1		254,05
			1	254,05
			1	254,05
10/03/2025	08:21:01,046	30		254,40
			19	254,40
			11	254,40
			30	254,40
10/03/2025	08:20:52,788	4		254,40
			4	254,40
			4	254,40
10/03/2025	08:19:34,122	25		254,05
			5	254,05
			20	254,05
			25	254,05
10/03/2025	08:18:27,029	13		254,05
			13	254,05
			11	254,05
			2	254,05
10/03/2025	08:17:40,387	4		254,05
			4	254,05
			4	254,05
10/03/2025	08:17:35,272	50		254,20
			50	254,20
			50	254,20
10/03/2025	08:17:35,191	50		254,25
			50	254,25
			50	254,25
10/03/2025	08:16:44,648	20		254,25
			20	254,25
			20	254,25
10/03/2025	08:13:44,751	10		254,25
			10	254,25
			10	254,25
10/03/2025	08:13:09,128	7		254,25
			7	254,25
			7	254,25
10/03/2025	08:09:43,951	3		254,25
			3	254,25
			3	254,25
10/03/2025	08:09:17,070	50		254,55
			50	254,55
			50	254,55
10/03/2025	08:09:00,975	20		254,55
			20	254,55
			20	254,55
10/03/2025	08:08:24,930	100		254,55
			100	254,55
			100	254,55
10/03/2025	08:08:00,978	5		254,55
			5	254,55
			5	254,55
10/03/2025	08:07:50,564	4		254,55
			4	254,55
			4	254,55
10/03/2025	08:06:49,880	100		254,55
			100	254,55
			100	254,55
10/03/2025	08:05:47,971	9		254,35
			9	254,35
			9	254,35
10/03/2025	08:05:27,191	1		254,55
			1	254,55
			1	254,55
10/03/2025	08:05:10,869	1		254,35
			1	254,35
			1	254,35
10/03/2025	08:04:06,402	100		254,55
			100	254,55
			11	254,55
			10	254,55
			79	254,55
10/03/2025	08:03:55,042	40		254,35
			40	254,35
			40	254,35
10/03/2025	08:03:39,061	100		254,30
			100	254,30
			100	254,30
10/03/2025	08:03:31,157	2		254,05
			2	254,05
			2	254,05
10/03/2025	08:03:24,026	50		253,70
			50	253,70
			50	253,70
10/03/2025	08:03:14,275	50		254,30
			20	254,30
			30	254,30
			50	254,30
10/03/2025	08:03:11,629	100		254,00
			100	254,00
			100	254,00
10/03/2025	08:02:56,989	100		254,05
			100	254,05
			100	254,05
10/03/2025	08:02:35,268	40		254,05
			40	254,05
			40	254,05
10/03/2025	08:02:21,207	15		253,70
			15	253,70
			15	253,70
10/03/2025	08:01:53,639	20		253,70
			20	253,70
			20	253,70
10/03/2025	08:01:23,805	50		253,70
			50	253,70
			50	253,70
10/03/2025	08:01:18,215	26		253,75
			26	253,75
			26	253,75
10/03/2025	08:00:54,133	20		253,70
			20	253,70
			9	253,70
			11	253,70
10/03/2025	08:00:13,661	9		253,55
			9	253,55
			9	253,55
10/03/2025	07:59:30,075	60		253,55
			60	253,55
			60	253,55
10/03/2025	07:57:06,348	66		253,55
			66	253,55
			66	253,55
10/03/2025	07:57:04,425	100		253,55
			100	253,55
			100	253,55
10/03/2025	07:56:34,049	125		253,70
			25	253,70
			125	253,70
			100	253,70
10/03/2025	07:55:55,375	6		253,70
			6	253,70
			6	253,70
10/03/2025	07:55:52,751	20		253,70
			20	253,70
			20	253,70
10/03/2025	07:55:52,612	100		253,70
			100	253,70
			70	253,70
			5	253,70
			25	253,70
10/03/2025	07:53:42,783	143		254,00
			5	254,00
			100	254,00
			1	254,00
			143	254,00
			37	254,00
10/03/2025	07:53:24,276	100		254,05
			100	254,05
			100	254,05
10/03/2025	07:52:37,555	100		254,05
			70	254,05
			100	254,05
			10	254,05
			20	254,05
10/03/2025	07:49:53,046	7		254,55
			7	254,55
			7	254,55
10/03/2025	07:47:32,360	40		254,55
			31	254,55
			40	254,55
			9	254,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 116,50
Vente: 1 117,50
Volume: 45 847
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 10:12:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)