Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1489
1213
346,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 17:12:43,428 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 06.03.2025 | 17:12:38,915 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 06.03.2025 | 17:12:23,253 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 06.03.2025 | 17:12:19,320 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 06.03.2025 | 17:12:10,274 | 34 | 346,80 | |
| 34 | 346,80 | |||
| 34 | 346,80 | |||
| 06.03.2025 | 17:10:01,328 | 267 | 347,00 | |
| 5 | 347,00 | |||
| 26 | 347,00 | |||
| 267 | 347,00 | |||
| 236 | 347,00 | |||
| 06.03.2025 | 17:09:29,218 | 450 | 347,00 | |
| 49 | 347,00 | |||
| 200 | 347,00 | |||
| 450 | 347,00 | |||
| 40 | 347,00 | |||
| 10 | 347,00 | |||
| 136 | 347,00 | |||
| 15 | 347,00 | |||
| 06.03.2025 | 17:09:21,617 | 89 | 346,90 | |
| 35 | 346,90 | |||
| 4 | 346,90 | |||
| 89 | 346,90 | |||
| 50 | 346,90 | |||
| 06.03.2025 | 17:09:08,293 | 20 | 346,80 | |
| 10 | 346,80 | |||
| 20 | 346,80 | |||
| 10 | 346,80 | |||
| 06.03.2025 | 17:09:01,106 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 06.03.2025 | 17:08:55,553 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 06.03.2025 | 17:08:25,205 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 06.03.2025 | 17:07:56,406 | 42 | 346,50 | |
| 42 | 346,50 | |||
| 42 | 346,50 | |||
| 06.03.2025 | 17:07:33,029 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 06.03.2025 | 17:07:12,464 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 06.03.2025 | 17:07:03,559 | 83 | 346,50 | |
| 10 | 346,50 | |||
| 83 | 346,50 | |||
| 73 | 346,50 | |||
| 06.03.2025 | 17:07:00,248 | 450 | 346,50 | |
| 450 | 346,50 | |||
| 450 | 346,50 | |||
| 06.03.2025 | 17:06:27,214 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 06.03.2025 | 17:06:18,760 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 06.03.2025 | 17:05:38,872 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 06.03.2025 | 17:05:16,546 | 25 | 346,50 | |
| 25 | 346,50 | |||
| 25 | 346,50 | |||
| 06.03.2025 | 17:04:02,199 | 66 | 346,40 | |
| 66 | 346,40 | |||
| 66 | 346,40 | |||
| 06.03.2025 | 17:03:03,625 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 06.03.2025 | 17:02:07,743 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 06.03.2025 | 17:02:07,468 | 11 | 346,30 | |
| 11 | 346,30 | |||
| 11 | 346,30 | |||
| 06.03.2025 | 17:01:46,882 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 06.03.2025 | 17:01:45,329 | 27 | 346,30 | |
| 27 | 346,30 | |||
| 27 | 346,30 | |||
| 06.03.2025 | 17:01:34,331 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 06.03.2025 | 17:00:51,598 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 06.03.2025 | 17:00:44,705 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 06.03.2025 | 17:00:43,329 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 06.03.2025 | 17:00:32,889 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 06.03.2025 | 17:00:15,306 | 25 | 346,50 | |
| 16 | 346,50 | |||
| 9 | 346,50 | |||
| 25 | 346,50 | |||
| 06.03.2025 | 16:59:55,461 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 06.03.2025 | 16:59:30,442 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 06.03.2025 | 16:59:15,044 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 06.03.2025 | 16:58:57,706 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 06.03.2025 | 16:58:15,617 | 85 | 346,10 | |
| 85 | 346,10 | |||
| 85 | 346,10 | |||
| 06.03.2025 | 16:57:27,784 | 40 | 345,90 | |
| 40 | 345,90 | |||
| 40 | 345,90 | |||
| 06.03.2025 | 16:56:41,796 | 28 | 346,00 | |
| 28 | 346,00 | |||
| 28 | 346,00 | |||
| 06.03.2025 | 16:56:33,912 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 06.03.2025 | 16:56:17,565 | 8 | 345,90 | |
| 8 | 345,90 | |||
| 8 | 345,90 | |||
| 06.03.2025 | 16:56:06,112 | 4 | 346,10 | |
| 4 | 346,10 | |||
| 4 | 346,10 | |||
| 06.03.2025 | 16:56:02,234 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 06.03.2025 | 16:55:54,374 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 06.03.2025 | 16:55:39,866 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 06.03.2025 | 16:54:59,240 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 06.03.2025 | 16:54:50,698 | 8 | 345,80 | |
| 8 | 345,80 | |||
| 8 | 345,80 | |||
| 06.03.2025 | 16:54:33,615 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 06.03.2025 | 16:54:29,779 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 06.03.2025 | 16:54:14,401 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 06.03.2025 | 16:53:38,530 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 06.03.2025 | 16:53:16,761 | 8 | 346,20 | |
| 8 | 346,20 | |||
| 8 | 346,20 | |||
| 06.03.2025 | 16:53:16,035 | 218 | 346,30 | |
| 218 | 346,30 | |||
| 218 | 346,30 | |||
| 06.03.2025 | 16:52:26,912 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 06.03.2025 | 16:52:11,250 | 60 | 346,20 | |
| 60 | 346,20 | |||
| 60 | 346,20 | |||
| 06.03.2025 | 16:52:08,886 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 06.03.2025 | 16:50:37,961 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 06.03.2025 | 16:50:30,511 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 06.03.2025 | 16:50:06,190 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 06.03.2025 | 16:50:05,788 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 06.03.2025 | 16:50:02,110 | 260 | 346,10 | |
| 260 | 346,10 | |||
| 260 | 346,10 | |||
| 06.03.2025 | 16:49:14,444 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 06.03.2025 | 16:49:08,394 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 06.03.2025 | 16:49:04,688 | 60 | 346,10 | |
| 60 | 346,10 | |||
| 60 | 346,10 | |||
| 06.03.2025 | 16:48:40,170 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 06.03.2025 | 16:48:39,766 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 06.03.2025 | 16:48:29,507 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 06.03.2025 | 16:48:20,609 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 06.03.2025 | 16:48:10,718 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 06.03.2025 | 16:47:46,628 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 06.03.2025 | 16:47:32,546 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 06.03.2025 | 16:47:29,068 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 06.03.2025 | 16:47:08,417 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 06.03.2025 | 16:47:03,041 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 06.03.2025 | 16:46:37,862 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 06.03.2025 | 16:45:52,508 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 06.03.2025 | 16:45:42,784 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 06.03.2025 | 16:45:26,697 | 100 | 346,30 | |
| 100 | 346,30 | |||
| 100 | 346,30 | |||
| 06.03.2025 | 16:45:11,526 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 06.03.2025 | 16:45:05,741 | 38 | 346,40 | |
| 38 | 346,40 | |||
| 38 | 346,40 | |||
| 06.03.2025 | 16:45:05,324 | 25 | 346,40 | |
| 25 | 346,40 | |||
| 25 | 346,40 | |||
| 06.03.2025 | 16:44:43,118 | 60 | 346,40 | |
| 60 | 346,40 | |||
| 60 | 346,40 | |||
| 06.03.2025 | 16:44:06,742 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 06.03.2025 | 16:43:47,701 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 06.03.2025 | 16:43:15,751 | 30 | 346,30 | |
| 30 | 346,30 | |||
| 30 | 346,30 | |||
| 06.03.2025 | 16:42:07,364 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 06.03.2025 | 16:42:07,303 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 06.03.2025 | 16:41:21,433 | 35 | 346,30 | |
| 35 | 346,30 | |||
| 35 | 346,30 | |||
| 06.03.2025 | 16:41:12,181 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 06.03.2025 | 16:41:11,792 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 06.03.2025 | 16:40:19,382 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 06.03.2025 | 16:39:33,516 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 06.03.2025 | 16:39:24,912 | 200 | 346,30 | |
| 200 | 346,30 | |||
| 200 | 346,30 | |||
| 06.03.2025 | 16:39:09,529 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 06.03.2025 | 16:39:02,033 | 11 | 346,40 | |
| 11 | 346,40 | |||
| 11 | 346,40 | |||
| 06.03.2025 | 16:38:28,714 | 75 | 346,10 | |
| 75 | 346,10 | |||
| 75 | 346,10 | |||
| 06.03.2025 | 16:37:59,063 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 06.03.2025 | 16:37:49,017 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 06.03.2025 | 16:37:30,616 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 06.03.2025 | 16:37:16,412 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 06.03.2025 | 16:37:08,134 | 9 | 346,20 | |
| 9 | 346,20 | |||
| 9 | 346,20 | |||
| 06.03.2025 | 16:36:53,029 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 06.03.2025 | 16:36:51,886 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 06.03.2025 | 16:36:47,848 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 06.03.2025 | 16:36:46,895 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 06.03.2025 | 16:36:31,950 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 06.03.2025 | 16:36:24,283 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 06.03.2025 | 16:35:58,512 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 06.03.2025 | 16:35:42,103 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 06.03.2025 | 16:35:23,409 | 250 | 346,00 | |
| 250 | 346,00 | |||
| 250 | 346,00 | |||
| 06.03.2025 | 16:34:57,745 | 24 | 346,10 | |
| 24 | 346,10 | |||
| 24 | 346,10 | |||
| 06.03.2025 | 16:34:34,724 | 450 | 346,00 | |
| 450 | 346,00 | |||
| 450 | 346,00 | |||
| 06.03.2025 | 16:34:24,604 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 06.03.2025 | 16:34:12,489 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 06.03.2025 | 16:34:02,377 | 450 | 346,00 | |
| 450 | 346,00 | |||
| 450 | 346,00 | |||
| 06.03.2025 | 16:34:01,730 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 06.03.2025 | 16:33:58,496 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 06.03.2025 | 16:32:24,643 | 160 | 345,90 | |
| 160 | 345,90 | |||
| 160 | 345,90 | |||
| 06.03.2025 | 16:31:51,568 | 35 | 346,00 | |
| 35 | 346,00 | |||
| 35 | 346,00 | |||
| 06.03.2025 | 16:31:48,539 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 06.03.2025 | 16:31:18,098 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 06.03.2025 | 16:29:10,878 | 25 | 346,10 | |
| 25 | 346,10 | |||
| 25 | 346,10 | |||
| 06.03.2025 | 16:29:01,434 | 30 | 346,00 | |
| 30 | 346,00 | |||
| 30 | 346,00 | |||
| 06.03.2025 | 16:28:55,444 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 06.03.2025 | 16:28:47,690 | 200 | 346,00 | |
| 200 | 346,00 | |||
| 200 | 346,00 | |||
| 06.03.2025 | 16:27:30,143 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 06.03.2025 | 16:27:20,168 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 06.03.2025 | 16:26:57,698 | 59 | 345,90 | |
| 59 | 345,90 | |||
| 59 | 345,90 | |||
| 06.03.2025 | 16:26:20,039 | 305 | 346,00 | |
| 300 | 346,00 | |||
| 305 | 346,00 | |||
| 5 | 346,00 | |||
| 06.03.2025 | 16:26:19,667 | 450 | 346,00 | |
| 450 | 346,00 | |||
| 450 | 346,00 | |||
| 06.03.2025 | 16:26:11,652 | 450 | 346,00 | |
| 450 | 346,00 | |||
| 450 | 346,00 | |||
| 06.03.2025 | 16:26:06,314 | 400 | 346,00 | |
| 400 | 346,00 | |||
| 400 | 346,00 | |||
| 06.03.2025 | 16:26:06,226 | 400 | 346,00 | |
| 400 | 346,00 | |||
| 400 | 346,00 | |||
| 06.03.2025 | 16:26:03,673 | 49 | 345,80 | |
| 49 | 345,80 | |||
| 49 | 345,80 | |||
| 06.03.2025 | 16:25:08,329 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 06.03.2025 | 16:23:03,705 | 81 | 346,00 | |
| 81 | 346,00 | |||
| 81 | 346,00 | |||
| 06.03.2025 | 16:22:57,024 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 06.03.2025 | 16:22:06,936 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 06.03.2025 | 16:22:06,188 | 6 | 346,10 | |
| 6 | 346,10 | |||
| 6 | 346,10 | |||
| 06.03.2025 | 16:22:02,911 | 6 | 346,10 | |
| 6 | 346,10 | |||
| 6 | 346,10 | |||
| 06.03.2025 | 16:21:16,584 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 06.03.2025 | 16:21:11,177 | 7 | 345,90 | |
| 7 | 345,90 | |||
| 7 | 345,90 | |||
| 06.03.2025 | 16:21:10,620 | 24 | 345,80 | |
| 24 | 345,80 | |||
| 24 | 345,80 | |||
| 06.03.2025 | 16:21:10,491 | 18 | 345,80 | |
| 18 | 345,80 | |||
| 18 | 345,80 | |||
| 06.03.2025 | 16:20:32,476 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 06.03.2025 | 16:20:04,570 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 06.03.2025 | 16:19:53,291 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 06.03.2025 | 16:19:26,255 | 175 | 345,60 | |
| 175 | 345,60 | |||
| 175 | 345,60 | |||
| 06.03.2025 | 16:18:52,131 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 06.03.2025 | 16:18:24,542 | 30 | 345,80 | |
| 30 | 345,80 | |||
| 30 | 345,80 | |||
| 06.03.2025 | 16:18:06,092 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 06.03.2025 | 16:17:06,454 | 25 | 345,70 | |
| 25 | 345,70 | |||
| 25 | 345,70 | |||
| 06.03.2025 | 16:16:14,256 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 06.03.2025 | 16:15:48,586 | 85 | 345,80 | |
| 85 | 345,80 | |||
| 85 | 345,80 | |||
| 06.03.2025 | 16:14:42,697 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 06.03.2025 | 16:13:53,668 | 45 | 345,30 | |
| 45 | 345,30 | |||
| 45 | 345,30 | |||
| 06.03.2025 | 16:13:27,536 | 35 | 345,40 | |
| 35 | 345,40 | |||
| 35 | 345,40 | |||
| 06.03.2025 | 16:13:19,460 | 125 | 345,30 | |
| 125 | 345,30 | |||
| 125 | 345,30 | |||
| 06.03.2025 | 16:13:10,144 | 35 | 345,30 | |
| 35 | 345,30 | |||
| 35 | 345,30 | |||
| 06.03.2025 | 16:13:00,347 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 06.03.2025 | 16:12:43,168 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 06.03.2025 | 16:12:37,340 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 06.03.2025 | 16:12:36,367 | 450 | 345,40 | |
| 450 | 345,40 | |||
| 450 | 345,40 | |||
| 06.03.2025 | 16:12:22,448 | 150 | 345,40 | |
| 150 | 345,40 | |||
| 150 | 345,40 | |||
| 06.03.2025 | 16:12:09,604 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 06.03.2025 | 16:09:57,752 | 35 | 345,60 | |
| 35 | 345,60 | |||
| 35 | 345,60 | |||
| 06.03.2025 | 16:09:30,302 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 06.03.2025 | 16:09:22,176 | 20 | 345,80 | |
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 06.03.2025 | 16:09:04,469 | 13 | 345,90 | |
| 13 | 345,90 | |||
| 13 | 345,90 | |||
| 06.03.2025 | 16:08:25,233 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 06.03.2025 | 16:08:08,855 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 06.03.2025 | 16:06:56,765 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 06.03.2025 | 16:06:47,917 | 45 | 346,10 | |
| 35 | 346,10 | |||
| 25 | 346,10 | |||
| 10 | 346,10 | |||
| 20 | 346,10 | |||
| 06.03.2025 | 16:06:46,736 | 275 | 346,00 | |
| 10 | 346,00 | |||
| 11 | 346,00 | |||
| 20 | 346,00 | |||
| 49 | 346,00 | |||
| 100 | 346,00 | |||
| 50 | 346,00 | |||
| 25 | 346,00 | |||
| 275 | 346,00 | |||
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 06.03.2025 | 16:06:44,266 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 06.03.2025 | 16:06:39,915 | 258 | 345,80 | |
| 258 | 345,80 | |||
| 250 | 345,80 | |||
| 8 | 345,80 | |||
| 06.03.2025 | 16:06:16,669 | 125 | 345,70 | |
| 125 | 345,70 | |||
| 125 | 345,70 | |||
| 06.03.2025 | 16:05:36,214 | 251 | 345,60 | |
| 25 | 345,60 | |||
| 226 | 345,60 | |||
| 251 | 345,60 | |||
| 06.03.2025 | 16:05:28,991 | 325 | 345,60 | |
| 324 | 345,60 | |||
| 1 | 345,60 | |||
| 325 | 345,60 | |||
| 06.03.2025 | 16:05:26,841 | 271 | 345,50 | |
| 3 | 345,50 | |||
| 271 | 345,50 | |||
| 268 | 345,50 | |||
| 06.03.2025 | 16:05:09,192 | 125 | 345,50 | |
| 125 | 345,50 | |||
| 125 | 345,50 | |||
| 06.03.2025 | 16:05:00,935 | 20 | 345,50 | |
| 7 | 345,50 | |||
| 20 | 345,50 | |||
| 10 | 345,50 | |||
| 3 | 345,50 | |||
| 06.03.2025 | 16:04:21,552 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 06.03.2025 | 16:03:55,038 | 30 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 30 | 345,10 | |||
| 06.03.2025 | 16:03:11,911 | 190 | 344,90 | |
| 190 | 344,90 | |||
| 190 | 344,90 | |||
| 06.03.2025 | 16:03:01,971 | 250 | 345,00 | |
| 250 | 345,00 | |||
| 250 | 345,00 | |||
| 06.03.2025 | 16:03:00,493 | 125 | 345,00 | |
| 1 | 345,00 | |||
| 111 | 345,00 | |||
| 10 | 345,00 | |||
| 3 | 345,00 | |||
| 125 | 345,00 | |||
| 06.03.2025 | 16:02:30,724 | 450 | 345,00 | |
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 8 | 345,00 | |||
| 158 | 345,00 | |||
| 450 | 345,00 | |||
| 95 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 6 | 345,00 | |||
| 50 | 345,00 | |||
| 100 | 345,00 | |||
| 06.03.2025 | 16:02:18,380 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 06.03.2025 | 16:02:08,630 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 06.03.2025 | 16:01:51,503 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 06.03.2025 | 16:01:50,303 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 06.03.2025 | 16:01:50,107 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 16:01:39,222 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 16:00:40,148 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 16:00:35,072 | 150 | 344,50 | |
| 4 | 344,50 | |||
| 150 | 344,50 | |||
| 146 | 344,50 | |||
| 06.03.2025 | 16:00:20,541 | 450 | 344,50 | |
| 450 | 344,50 | |||
| 450 | 344,50 | |||
| 06.03.2025 | 16:00:07,210 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 06.03.2025 | 15:59:50,914 | 125 | 344,60 | |
| 125 | 344,60 | |||
| 125 | 344,60 | |||
| 06.03.2025 | 15:59:06,836 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 06.03.2025 | 15:58:48,772 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 15:58:40,179 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 06.03.2025 | 15:58:14,981 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 06.03.2025 | 15:58:08,072 | 145 | 344,80 | |
| 145 | 344,80 | |||
| 145 | 344,80 | |||
| 06.03.2025 | 15:57:48,434 | 90 | 344,70 | |
| 90 | 344,70 | |||
| 90 | 344,70 | |||
| 06.03.2025 | 15:57:18,597 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 15:56:49,185 | 125 | 344,80 | |
| 125 | 344,80 | |||
| 125 | 344,80 | |||
| 06.03.2025 | 15:56:44,667 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 06.03.2025 | 15:56:00,339 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 06.03.2025 | 15:54:56,216 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 06.03.2025 | 15:54:49,110 | 140 | 344,80 | |
| 140 | 344,80 | |||
| 140 | 344,80 | |||
| 06.03.2025 | 15:54:25,021 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 06.03.2025 | 15:54:15,374 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 06.03.2025 | 15:53:49,277 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 06.03.2025 | 15:53:35,280 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 06.03.2025 | 15:53:33,717 | 125 | 344,80 | |
| 125 | 344,80 | |||
| 125 | 344,80 | |||
| 06.03.2025 | 15:53:20,571 | 75 | 344,80 | |
| 75 | 344,80 | |||
| 75 | 344,80 | |||
| 06.03.2025 | 15:53:12,733 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 06.03.2025 | 15:53:08,447 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 06.03.2025 | 15:52:52,517 | 271 | 344,70 | |
| 271 | 344,70 | |||
| 271 | 344,70 | |||
| 06.03.2025 | 15:52:51,921 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 06.03.2025 | 15:51:55,685 | 1 650 | 344,70 | |
| 146 | 344,70 | |||
| 1 504 | 344,70 | |||
| 1 550 | 344,70 | |||
| 100 | 344,70 | |||
| 06.03.2025 | 15:51:19,090 | 450 | 344,70 | |
| 450 | 344,70 | |||
| 450 | 344,70 | |||
| 06.03.2025 | 15:51:05,259 | 93 | 344,70 | |
| 93 | 344,70 | |||
| 93 | 344,70 | |||
| 06.03.2025 | 15:50:54,350 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 15:50:51,553 | 45 | 344,50 | |
| 45 | 344,50 | |||
| 45 | 344,50 | |||
| 06.03.2025 | 15:50:50,836 | 102 | 344,50 | |
| 102 | 344,50 | |||
| 102 | 344,50 | |||
| 06.03.2025 | 15:50:36,483 | 125 | 344,50 | |
| 77 | 344,50 | |||
| 125 | 344,50 | |||
| 48 | 344,50 | |||
| 06.03.2025 | 15:50:30,724 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 15:50:23,874 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 15:50:14,739 | 328 | 344,40 | |
| 228 | 344,40 | |||
| 100 | 344,40 | |||
| 328 | 344,40 | |||
| 06.03.2025 | 15:50:04,194 | 450 | 344,40 | |
| 450 | 344,40 | |||
| 450 | 344,40 | |||
| 06.03.2025 | 15:49:47,517 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 06.03.2025 | 15:49:29,427 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 06.03.2025 | 15:49:12,678 | 75 | 344,20 | |
| 75 | 344,20 | |||
| 75 | 344,20 | |||
| 06.03.2025 | 15:47:39,450 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 15:47:17,768 | 150 | 344,00 | |
| 150 | 344,00 | |||
| 150 | 344,00 | |||
| 06.03.2025 | 15:46:53,871 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 15:46:49,309 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 15:46:31,703 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 15:45:47,794 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 06.03.2025 | 15:43:26,726 | 16 | 343,60 | |
| 16 | 343,60 | |||
| 16 | 343,60 | |||
| 06.03.2025 | 15:42:54,905 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 06.03.2025 | 15:42:00,003 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 06.03.2025 | 15:41:16,669 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 06.03.2025 | 15:41:07,129 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 06.03.2025 | 15:40:55,884 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 06.03.2025 | 15:40:38,281 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 06.03.2025 | 15:39:13,123 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 06.03.2025 | 15:39:01,538 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 15:38:23,555 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 06.03.2025 | 15:37:24,258 | 300 | 342,70 | |
| 300 | 342,70 | |||
| 300 | 342,70 | |||
| 06.03.2025 | 15:36:41,310 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 06.03.2025 | 15:36:03,225 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 06.03.2025 | 15:35:46,389 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 15:35:06,497 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 06.03.2025 | 15:33:40,727 | 395 | 343,00 | |
| 395 | 343,00 | |||
| 395 | 343,00 | |||
| 06.03.2025 | 15:33:30,044 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 06.03.2025 | 15:33:09,236 | 38 | 343,00 | |
| 38 | 343,00 | |||
| 38 | 343,00 | |||
| 06.03.2025 | 15:33:07,843 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 06.03.2025 | 15:33:07,770 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 06.03.2025 | 15:33:07,696 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 06.03.2025 | 15:32:00,605 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 06.03.2025 | 15:31:28,835 | 80 | 343,50 | |
| 80 | 343,50 | |||
| 80 | 343,50 | |||
| 06.03.2025 | 15:31:11,130 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 15:30:54,574 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 06.03.2025 | 15:30:53,724 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 06.03.2025 | 15:29:30,032 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 06.03.2025 | 15:28:31,646 | 450 | 343,60 | |
| 450 | 343,60 | |||
| 450 | 343,60 | |||
| 06.03.2025 | 15:28:20,788 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 15:28:20,680 | 25 | 343,60 | |
| 25 | 343,60 | |||
| 25 | 343,60 | |||
| 06.03.2025 | 15:27:58,915 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 06.03.2025 | 15:27:16,394 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 15:26:52,477 | 445 | 343,80 | |
| 445 | 343,80 | |||
| 445 | 343,80 | |||
| 06.03.2025 | 15:26:46,556 | 28 | 343,90 | |
| 28 | 343,90 | |||
| 28 | 343,90 | |||
| 06.03.2025 | 15:26:20,707 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 15:25:03,481 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 15:24:03,961 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 06.03.2025 | 15:23:45,925 | 40 | 343,70 | |
| 40 | 343,70 | |||
| 40 | 343,70 | |||
| 06.03.2025 | 15:23:32,482 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 06.03.2025 | 15:22:52,119 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 06.03.2025 | 15:22:38,835 | 35 | 343,60 | |
| 35 | 343,60 | |||
| 35 | 343,60 | |||
| 06.03.2025 | 15:19:49,744 | 60 | 344,30 | |
| 60 | 344,30 | |||
| 60 | 344,30 | |||
| 06.03.2025 | 15:19:07,311 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 15:19:04,106 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 06.03.2025 | 15:18:21,266 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 06.03.2025 | 15:18:20,851 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 15:18:00,199 | 250 | 344,20 | |
| 250 | 344,20 | |||
| 250 | 344,20 | |||
| 06.03.2025 | 15:17:56,709 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 15:16:22,504 | 87 | 344,00 | |
| 87 | 344,00 | |||
| 87 | 344,00 | |||
| 06.03.2025 | 15:16:10,983 | 70 | 344,00 | |
| 70 | 344,00 | |||
| 70 | 344,00 | |||
| 06.03.2025 | 15:14:49,444 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 06.03.2025 | 15:14:23,395 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 06.03.2025 | 15:14:19,416 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 15:13:42,588 | 250 | 343,90 | |
| 250 | 343,90 | |||
| 250 | 343,90 | |||
| 06.03.2025 | 15:13:16,861 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 06.03.2025 | 15:13:11,540 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 06.03.2025 | 15:12:36,989 | 20 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 06.03.2025 | 15:11:24,550 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 06.03.2025 | 15:11:19,748 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 06.03.2025 | 15:11:00,412 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 15:10:56,202 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 06.03.2025 | 15:10:49,703 | 4 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 4 | 343,90 | |||
| 06.03.2025 | 15:09:47,810 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 15:09:18,303 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 06.03.2025 | 15:08:01,501 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 06.03.2025 | 15:07:52,842 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 06.03.2025 | 15:07:35,142 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 15:07:23,875 | 38 | 343,40 | |
| 38 | 343,40 | |||
| 38 | 343,40 | |||
| 06.03.2025 | 15:06:54,571 | 43 | 343,60 | |
| 43 | 343,60 | |||
| 43 | 343,60 | |||
| 06.03.2025 | 15:06:52,981 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 15:05:34,905 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 15:05:10,856 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 06.03.2025 | 15:05:07,871 | 1 850 | 343,50 | |
| 1 850 | 343,50 | |||
| 1 850 | 343,50 | |||
| 06.03.2025 | 15:05:02,706 | 350 | 343,50 | |
| 350 | 343,50 | |||
| 350 | 343,50 | |||
| 06.03.2025 | 15:05:02,614 | 350 | 343,50 | |
| 350 | 343,50 | |||
| 350 | 343,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,00
Ask: 0,00
Umsatz: 168 979 TEUR -
Deutsche Lufthansa AG
Bid: 8,066 / Ask: 8,07
Umsatz: 79 672 TEUR -
Deutsche Post AG
Bid: 43,90 / Ask: 43,92
Umsatz: 55 970 TEUR -
Eutelsat Communications
Bid: 7,00 / Ask: 7,06
Umsatz: 51 185 TEUR -
Nvidia Corp.
Bid: 106,06 / Ask: 106,12
Umsatz: 48 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:12:50
Letzte Aktualisierung:
06.03.2025 @ 17:12:50