Tradegate Exchange

Allianz SE

890

764

287,80

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	19:50:04,474	8		287,80
			8	287,80
			8	287,80
27/11/2024	19:47:57,468	51		287,50
			20	287,50
			11	287,50
			20	287,50
			51	287,50
27/11/2024	19:47:55,703	20		288,30
			10	288,30
			8	288,30
			20	288,30
			2	288,30
27/11/2024	19:39:29,477	10		287,50
			8	287,50
			10	287,50
			2	287,50
27/11/2024	19:37:35,230	5		288,30
			5	288,30
			5	288,30
27/11/2024	19:36:56,753	2		288,00
			2	288,00
			2	288,00
27/11/2024	19:25:12,486	10		288,30
			8	288,30
			2	288,30
			10	288,30
27/11/2024	19:25:12,302	7		287,40
			5	287,40
			2	287,40
			7	287,40
27/11/2024	19:24:46,050	20		288,30
			20	288,30
			20	288,30
27/11/2024	19:24:31,853	7		288,30
			5	288,30
			7	288,30
			2	288,30
27/11/2024	19:18:53,414	1		288,30
			1	288,30
			1	288,30
27/11/2024	19:11:33,866	10		287,50
			2	287,50
			8	287,50
			10	287,50
27/11/2024	19:09:19,105	10		288,30
			10	288,30
			10	288,30
27/11/2024	19:08:39,223	5		288,30
			5	288,30
			5	288,30
27/11/2024	19:03:00,265	2		288,30
			2	288,30
			2	288,30
27/11/2024	19:02:46,142	29		287,40
			8	287,40
			20	287,40
			1	287,40
			29	287,40
27/11/2024	19:00:20,903	5		288,30
			5	288,30
			5	288,30
27/11/2024	18:59:10,023	18		288,30
			18	288,30
			18	288,30
27/11/2024	18:58:33,978	15		288,30
			15	288,30
			15	288,30
27/11/2024	18:49:02,682	2		288,00
			2	288,00
			2	288,00
27/11/2024	18:39:06,672	2		287,40
			2	287,40
			2	287,40
27/11/2024	18:35:27,871	3		287,40
			3	287,40
			1	287,40
			2	287,40
27/11/2024	18:34:25,487	52		288,30
			2	288,30
			20	288,30
			2	288,30
			52	288,30
			20	288,30
			8	288,30
27/11/2024	18:21:22,978	10		287,20
			8	287,20
			10	287,20
			2	287,20
27/11/2024	18:18:51,185	125		287,40
			125	287,40
			125	287,40
27/11/2024	18:16:24,264	10		288,00
			10	288,00
			10	288,00
27/11/2024	18:15:50,411	3		288,30
			1	288,30
			2	288,30
			3	288,30
27/11/2024	18:13:21,173	20		287,40
			2	287,40
			18	287,40
			20	287,40
27/11/2024	18:11:39,282	125		287,60
			125	287,60
			75	287,60
			10	287,60
			20	287,60
			20	287,60
27/11/2024	18:08:00,387	2		288,30
			2	288,30
			2	288,30
27/11/2024	18:00:17,917	20		288,30
			20	288,30
			10	288,30
			10	288,30
27/11/2024	17:59:34,978	3		288,30
			3	288,30
			3	288,30
27/11/2024	17:58:48,811	30		287,60
			25	287,60
			5	287,60
			30	287,60
27/11/2024	17:47:18,399	20		288,00
			20	288,00
			20	288,00
27/11/2024	17:44:58,909	70		288,00
			40	288,00
			70	288,00
			20	288,00
			10	288,00
27/11/2024	17:41:10,683	70		288,70
			36	288,70
			34	288,70
			70	288,70
27/11/2024	17:41:04,478	30		288,00
			6	288,00
			24	288,00
			30	288,00
27/11/2024	17:40:18,831	7		287,50
			3	287,50
			4	287,50
			7	287,50
27/11/2024	17:39:39,256	1		288,70
			1	288,70
			1	288,70
27/11/2024	17:37:38,079	20		288,70
			10	288,70
			10	288,70
			20	288,70
27/11/2024	17:36:27,058	225		288,00
			225	288,00
			40	288,00
			185	288,00
27/11/2024	17:35:26,921	7		287,30
			5	287,30
			4	287,30
			2	287,30
			3	287,30
27/11/2024	17:28:01,927	4		287,90
			4	287,90
			4	287,90
27/11/2024	17:25:28,887	10		287,90
			10	287,90
			10	287,90
27/11/2024	17:24:48,957	10		287,80
			10	287,80
			10	287,80
27/11/2024	17:24:03,955	1		287,80
			1	287,80
			1	287,80
27/11/2024	17:22:55,483	18		287,80
			18	287,80
			18	287,80
27/11/2024	17:21:24,784	1		287,80
			1	287,80
			1	287,80
27/11/2024	17:20:28,058	2		287,70
			2	287,70
			2	287,70
27/11/2024	17:20:15,131	4		287,80
			4	287,80
			4	287,80
27/11/2024	17:19:24,493	240		287,70
			240	287,70
			240	287,70
27/11/2024	17:18:46,189	200		287,80
			200	287,80
			200	287,80
27/11/2024	17:18:34,666	35		287,80
			35	287,80
			35	287,80
27/11/2024	17:17:47,599	30		287,80
			30	287,80
			30	287,80
27/11/2024	17:17:14,560	4		288,00
			4	288,00
			4	288,00
27/11/2024	17:15:44,961	1 306		288,00
			781	288,00
			525	288,00
			1 306	288,00
27/11/2024	17:15:10,841	275		288,00
			275	288,00
			275	288,00
27/11/2024	17:15:03,382	40		287,90
			40	287,90
			40	287,90
27/11/2024	17:11:25,203	5		287,90
			5	287,90
			5	287,90
27/11/2024	17:10:38,519	20		287,90
			20	287,90
			20	287,90
27/11/2024	17:09:35,756	32		287,90
			32	287,90
			32	287,90
27/11/2024	17:09:33,838	170		288,00
			170	288,00
			170	288,00
27/11/2024	17:09:15,716	20		287,90
			20	287,90
			20	287,90
27/11/2024	17:06:32,692	1		288,00
			1	288,00
			1	288,00
27/11/2024	17:05:23,500	1		287,90
			1	287,90
			1	287,90
27/11/2024	17:03:17,098	15		287,80
			15	287,80
			15	287,80
27/11/2024	17:02:52,665	1		288,00
			1	288,00
			1	288,00
27/11/2024	17:00:11,276	8		287,80
			8	287,80
			8	287,80
27/11/2024	16:57:05,616	1		287,80
			1	287,80
			1	287,80
27/11/2024	16:55:15,777	2		287,80
			2	287,80
			2	287,80
27/11/2024	16:53:36,092	20		287,90
			20	287,90
			20	287,90
27/11/2024	16:53:36,047	10		287,90
			10	287,90
			10	287,90
27/11/2024	16:52:06,314	6		287,70
			6	287,70
			6	287,70
27/11/2024	16:52:04,750	61		287,70
			61	287,70
			61	287,70
27/11/2024	16:52:03,931	12		287,80
			12	287,80
			12	287,80
27/11/2024	16:51:30,875	1		287,60
			1	287,60
			1	287,60
27/11/2024	16:50:59,711	1		287,70
			1	287,70
			1	287,70
27/11/2024	16:50:02,164	1		287,60
			1	287,60
			1	287,60
27/11/2024	16:48:36,950	10		287,60
			10	287,60
			10	287,60
27/11/2024	16:48:06,932	10		287,70
			10	287,70
			10	287,70
27/11/2024	16:47:01,268	1		287,70
			1	287,70
			1	287,70
27/11/2024	16:46:56,757	16		287,70
			16	287,70
			16	287,70
27/11/2024	16:45:29,373	100		287,70
			100	287,70
			100	287,70
27/11/2024	16:45:28,664	6		287,70
			6	287,70
			6	287,70
27/11/2024	16:44:11,565	10		287,80
			10	287,80
			10	287,80
27/11/2024	16:43:34,901	5		287,80
			5	287,80
			5	287,80
27/11/2024	16:42:47,956	1		287,80
			1	287,80
			1	287,80
27/11/2024	16:42:08,355	2		287,80
			2	287,80
			2	287,80
27/11/2024	16:42:04,659	25		287,80
			25	287,80
			25	287,80
27/11/2024	16:40:22,407	65		287,60
			65	287,60
			65	287,60
27/11/2024	16:40:19,518	636		287,60
			636	287,60
			110	287,60
			525	287,60
			1	287,60
27/11/2024	16:39:16,993	525		287,60
			525	287,60
			525	287,60
27/11/2024	16:36:56,782	5		287,80
			5	287,80
			5	287,80
27/11/2024	16:35:47,912	11		287,90
			11	287,90
			11	287,90
27/11/2024	16:34:58,544	11		287,70
			11	287,70
			11	287,70
27/11/2024	16:31:41,922	35		288,10
			35	288,10
			35	288,10
27/11/2024	16:30:23,866	65		288,00
			15	288,00
			65	288,00
			50	288,00
27/11/2024	16:29:59,537	150		287,80
			150	287,80
			150	287,80
27/11/2024	16:29:49,870	7		287,90
			7	287,90
			7	287,90
27/11/2024	16:27:17,526	100		287,70
			100	287,70
			100	287,70
27/11/2024	16:26:59,669	325		287,80
			325	287,80
			325	287,80
27/11/2024	16:25:48,002	15		287,70
			15	287,70
			15	287,70
27/11/2024	16:25:40,248	150		287,70
			150	287,70
			150	287,70
27/11/2024	16:24:53,827	10		287,80
			10	287,80
			10	287,80
27/11/2024	16:24:13,785	5		287,90
			5	287,90
			5	287,90
27/11/2024	16:23:36,266	150		287,80
			150	287,80
			150	287,80
27/11/2024	16:22:31,296	30		287,70
			30	287,70
			30	287,70
27/11/2024	16:22:27,787	150		287,70
			150	287,70
			150	287,70
27/11/2024	16:20:50,970	3		287,90
			3	287,90
			3	287,90
27/11/2024	16:19:28,173	100		288,10
			100	288,10
			100	288,10
27/11/2024	16:18:18,956	190		287,80
			190	287,80
			190	287,80
27/11/2024	16:18:11,176	8		287,90
			8	287,90
			8	287,90
27/11/2024	16:17:04,243	7		287,90
			7	287,90
			7	287,90
27/11/2024	16:16:27,679	100		288,00
			100	288,00
			100	288,00
27/11/2024	16:13:33,408	10		288,00
			10	288,00
			10	288,00
27/11/2024	16:11:02,362	25		288,10
			25	288,10
			25	288,10
27/11/2024	16:09:15,470	111		288,10
			111	288,10
			111	288,10
27/11/2024	16:06:05,345	8		288,00
			8	288,00
			8	288,00
27/11/2024	16:04:21,166	100		287,90
			100	287,90
			100	287,90
27/11/2024	16:03:32,853	101		288,20
			100	288,20
			101	288,20
			1	288,20
27/11/2024	16:02:32,860	400		288,20
			400	288,20
			400	288,20
27/11/2024	16:02:31,075	1		288,20
			1	288,20
			1	288,20
27/11/2024	16:02:26,582	3		288,10
			3	288,10
			3	288,10
27/11/2024	16:00:33,492	1 000		288,10
			1 000	288,10
			1 000	288,10
27/11/2024	16:00:12,326	1		288,30
			1	288,30
			1	288,30
27/11/2024	15:58:33,701	35		288,00
			35	288,00
			35	288,00
27/11/2024	15:55:35,772	114		287,80
			114	287,80
			114	287,80
27/11/2024	15:55:28,458	25		288,00
			25	288,00
			25	288,00
27/11/2024	15:55:16,817	7		288,00
			7	288,00
			7	288,00
27/11/2024	15:51:48,199	1		287,80
			1	287,80
			1	287,80
27/11/2024	15:50:51,840	40		287,80
			40	287,80
			40	287,80
27/11/2024	15:48:53,480	7		287,80
			7	287,80
			7	287,80
27/11/2024	15:47:50,012	10		288,00
			10	288,00
			10	288,00
27/11/2024	15:47:13,925	3		288,00
			3	288,00
			3	288,00
27/11/2024	15:47:04,577	1		288,10
			1	288,10
			1	288,10
27/11/2024	15:43:49,110	24		288,10
			24	288,10
			24	288,10
27/11/2024	15:43:22,534	10		288,00
			10	288,00
			10	288,00
27/11/2024	15:40:39,513	1		287,60
			1	287,60
			1	287,60
27/11/2024	15:38:47,165	5		287,40
			5	287,40
			5	287,40
27/11/2024	15:38:43,653	17		287,50
			17	287,50
			17	287,50
27/11/2024	15:38:24,695	15		287,60
			15	287,60
			15	287,60
27/11/2024	15:36:48,401	1		287,40
			1	287,40
			1	287,40
27/11/2024	15:34:47,472	35		287,90
			35	287,90
			35	287,90
27/11/2024	15:33:53,491	8		288,00
			8	288,00
			8	288,00
27/11/2024	15:33:30,412	173		287,80
			173	287,80
			173	287,80
27/11/2024	15:29:28,049	3		287,60
			3	287,60
			3	287,60
27/11/2024	15:21:27,403	13		287,10
			13	287,10
			13	287,10
27/11/2024	15:21:23,828	35		287,00
			35	287,00
			35	287,00
27/11/2024	15:20:09,470	1		287,00
			1	287,00
			1	287,00
27/11/2024	15:18:45,411	135		287,00
			135	287,00
			135	287,00
27/11/2024	15:18:20,527	4		287,00
			4	287,00
			4	287,00
27/11/2024	15:17:04,349	47		286,80
			47	286,80
			47	286,80
27/11/2024	15:15:03,537	20		287,00
			20	287,00
			20	287,00
27/11/2024	15:14:53,206	67		286,90
			67	286,90
			67	286,90
27/11/2024	15:14:43,656	2		286,90
			2	286,90
			2	286,90
27/11/2024	15:14:33,497	1		286,80
			1	286,80
			1	286,80
27/11/2024	15:14:25,774	1		286,90
			1	286,90
			1	286,90
27/11/2024	15:13:22,722	2		286,80
			2	286,80
			2	286,80
27/11/2024	15:12:50,677	103		286,60
			103	286,60
			103	286,60
27/11/2024	15:12:47,167	1		286,60
			1	286,60
			1	286,60
27/11/2024	15:12:29,829	20		286,60
			20	286,60
			20	286,60
27/11/2024	15:12:18,190	2		286,60
			2	286,60
			2	286,60
27/11/2024	15:09:03,731	20		286,00
			20	286,00
			20	286,00
27/11/2024	15:08:59,659	120		286,00
			120	286,00
			100	286,00
			20	286,00
27/11/2024	15:08:15,607	17		286,10
			17	286,10
			17	286,10
27/11/2024	15:08:13,933	10		286,10
			10	286,10
			10	286,10
27/11/2024	15:06:56,946	50		286,40
			50	286,40
			50	286,40
27/11/2024	15:06:12,905	20		286,40
			20	286,40
			20	286,40
27/11/2024	15:04:19,635	2		286,60
			2	286,60
			2	286,60
27/11/2024	15:03:43,137	5		286,70
			5	286,70
			5	286,70
27/11/2024	15:02:54,163	2		286,70
			2	286,70
			2	286,70
27/11/2024	15:02:17,318	3		286,60
			3	286,60
			3	286,60
27/11/2024	15:01:25,767	5		286,80
			5	286,80
			5	286,80
27/11/2024	15:01:19,255	21		286,70
			21	286,70
			21	286,70
27/11/2024	15:01:19,151	25		286,70
			25	286,70
			25	286,70
27/11/2024	15:01:19,042	2		286,70
			2	286,70
			2	286,70
27/11/2024	15:01:18,948	2		286,70
			2	286,70
			2	286,70
27/11/2024	15:01:18,862	3		286,70
			3	286,70
			3	286,70
27/11/2024	15:01:18,800	7		286,70
			7	286,70
			7	286,70
27/11/2024	15:00:23,658	20		286,80
			20	286,80
			20	286,80
27/11/2024	15:00:11,394	6		286,60
			6	286,60
			6	286,60
27/11/2024	15:00:09,776	20		286,60
			20	286,60
			20	286,60
27/11/2024	14:58:56,195	70		286,80
			70	286,80
			70	286,80
27/11/2024	14:57:11,078	75		286,60
			75	286,60
			75	286,60
27/11/2024	14:56:57,026	15		286,50
			15	286,50
			15	286,50
27/11/2024	14:55:37,653	50		286,80
			50	286,80
			50	286,80
27/11/2024	14:54:53,958	10		286,90
			10	286,90
			10	286,90
27/11/2024	14:53:57,674	1		287,10
			1	287,10
			1	287,10
27/11/2024	14:53:30,423	4		287,00
			4	287,00
			4	287,00
27/11/2024	14:52:35,403	20		287,00
			20	287,00
			20	287,00
27/11/2024	14:51:57,732	5		286,90
			5	286,90
			5	286,90
27/11/2024	14:51:23,667	10		287,00
			10	287,00
			10	287,00
27/11/2024	14:49:56,185	90		287,00
			90	287,00
			90	287,00
27/11/2024	14:49:02,282	10		286,80
			10	286,80
			10	286,80
27/11/2024	14:48:10,315	60		286,90
			60	286,90
			60	286,90
27/11/2024	14:47:24,963	3		286,80
			3	286,80
			3	286,80
27/11/2024	14:46:50,994	189		286,70
			189	286,70
			189	286,70
27/11/2024	14:46:26,075	100		286,90
			100	286,90
			100	286,90
27/11/2024	14:44:22,017	45		287,10
			45	287,10
			45	287,10
27/11/2024	14:42:53,282	10		287,10
			10	287,10
			10	287,10
27/11/2024	14:41:20,994	1		287,10
			1	287,10
			1	287,10
27/11/2024	14:40:40,065	20		287,10
			20	287,10
			20	287,10
27/11/2024	14:39:15,172	9		287,10
			9	287,10
			9	287,10
27/11/2024	14:38:31,445	37		287,20
			37	287,20
			37	287,20
27/11/2024	14:38:23,656	10		287,10
			10	287,10
			10	287,10
27/11/2024	14:38:11,897	15		287,10
			15	287,10
			15	287,10
27/11/2024	14:37:49,830	30		287,00
			30	287,00
			30	287,00
27/11/2024	14:36:27,482	1		286,90
			1	286,90
			1	286,90
27/11/2024	14:35:18,625	100		286,90
			100	286,90
			100	286,90
27/11/2024	14:33:01,996	8		286,80
			8	286,80
			8	286,80
27/11/2024	14:29:58,671	525		286,50
			525	286,50
			525	286,50
27/11/2024	14:29:22,303	7		286,80
			7	286,80
			7	286,80
27/11/2024	14:29:00,991	5		286,70
			5	286,70
			5	286,70
27/11/2024	14:27:49,202	20		286,80
			20	286,80
			20	286,80
27/11/2024	14:22:50,346	30		286,40
			30	286,40
			30	286,40
27/11/2024	14:22:24,283	10		286,30
			10	286,30
			10	286,30
27/11/2024	14:20:29,164	12		286,20
			12	286,20
			12	286,20
27/11/2024	14:20:18,460	10		286,20
			10	286,20
			10	286,20
27/11/2024	14:19:24,314	70		286,20
			70	286,20
			70	286,20
27/11/2024	14:18:49,700	3		286,10
			3	286,10
			3	286,10
27/11/2024	14:16:44,815	20		286,40
			20	286,40
			20	286,40
27/11/2024	14:14:48,468	100		286,20
			100	286,20
			100	286,20
27/11/2024	14:13:23,653	100		286,20
			100	286,20
			100	286,20
27/11/2024	14:12:29,654	5		286,40
			5	286,40
			5	286,40
27/11/2024	14:12:06,857	2		286,20
			2	286,20
			2	286,20
27/11/2024	14:11:20,972	5		286,30
			5	286,30
			5	286,30
27/11/2024	14:10:08,634	20		286,20
			20	286,20
			20	286,20
27/11/2024	14:10:03,601	10		286,30
			10	286,30
			10	286,30
27/11/2024	14:09:36,395	20		286,30
			20	286,30
			20	286,30
27/11/2024	14:09:28,246	20		286,20
			20	286,20
			20	286,20
27/11/2024	14:07:29,262	13		286,20
			13	286,20
			13	286,20
27/11/2024	14:06:53,478	150		286,10
			150	286,10
			150	286,10
27/11/2024	14:05:59,010	50		286,10
			50	286,10
			50	286,10
27/11/2024	14:05:48,990	10		286,10
			10	286,10
			10	286,10
27/11/2024	14:04:35,955	5		286,10
			5	286,10
			5	286,10
27/11/2024	14:03:47,486	14		285,70
			14	285,70
			14	285,70
27/11/2024	14:03:10,341	10		285,70
			10	285,70
			10	285,70
27/11/2024	14:02:56,754	5		285,70
			5	285,70
			5	285,70
27/11/2024	14:02:26,964	10		285,70
			10	285,70
			10	285,70
27/11/2024	14:01:36,595	15		285,80
			15	285,80
			15	285,80
27/11/2024	14:00:22,550	122		285,90
			122	285,90
			122	285,90
27/11/2024	13:59:42,147	181		285,80
			181	285,80
			181	285,80
27/11/2024	13:59:09,884	10		285,80
			10	285,80
			10	285,80
27/11/2024	13:58:03,674	12		285,90
			12	285,90
			12	285,90
27/11/2024	13:57:29,507	150		285,90
			150	285,90
			150	285,90
27/11/2024	13:56:59,081	10		285,80
			10	285,80
			10	285,80
27/11/2024	13:56:07,218	55		285,90
			55	285,90
			55	285,90
27/11/2024	13:55:11,401	175		286,00
			175	286,00
			175	286,00
27/11/2024	13:55:04,788	500		285,90
			500	285,90
			500	285,90
27/11/2024	13:54:50,107	2		286,00
			2	286,00
			2	286,00
27/11/2024	13:54:32,630	169		286,00
			169	286,00
			169	286,00
27/11/2024	13:54:26,227	120		286,00
			120	286,00
			120	286,00
27/11/2024	13:53:37,266	1		286,10
			1	286,10
			1	286,10
27/11/2024	13:53:33,565	5		286,10
			5	286,10
			5	286,10
27/11/2024	13:53:25,968	1		286,10
			1	286,10
			1	286,10
27/11/2024	13:52:45,111	1		285,90
			1	285,90
			1	285,90
27/11/2024	13:52:28,872	3		286,00
			3	286,00
			3	286,00
27/11/2024	13:52:28,395	2		286,00
			2	286,00
			2	286,00
27/11/2024	13:51:54,631	17		286,00
			17	286,00
			17	286,00
27/11/2024	13:51:00,839	25		286,10
			25	286,10
			25	286,10
27/11/2024	13:50:55,048	10		286,10
			10	286,10
			10	286,10
27/11/2024	13:50:37,312	17		286,10
			17	286,10
			17	286,10
27/11/2024	13:49:46,206	112		286,20
			112	286,20
			112	286,20
27/11/2024	13:49:28,115	4		286,40
			4	286,40
			4	286,40
27/11/2024	13:45:16,816	83		286,40
			83	286,40
			83	286,40
27/11/2024	13:44:41,636	17		286,10
			17	286,10
			17	286,10
27/11/2024	13:43:47,924	100		286,20
			100	286,20
			100	286,20
27/11/2024	13:43:27,110	55		286,20
			55	286,20
			55	286,20
27/11/2024	13:43:12,256	4		286,20
			4	286,20
			4	286,20
27/11/2024	13:43:06,074	10		286,20
			10	286,20
			10	286,20
27/11/2024	13:42:03,697	25		286,00
			25	286,00
			25	286,00
27/11/2024	13:37:44,487	6		285,90
			6	285,90
			6	285,90
27/11/2024	13:37:44,067	1		285,90
			1	285,90
			1	285,90
27/11/2024	13:37:18,330	1		285,90
			1	285,90
			1	285,90
27/11/2024	13:37:16,272	1		285,80
			1	285,80
			1	285,80
27/11/2024	13:36:47,684	10		285,80
			10	285,80
			10	285,80
27/11/2024	13:35:42,620	30		285,90
			30	285,90
			30	285,90
27/11/2024	13:35:28,209	64		285,90
			64	285,90
			64	285,90
27/11/2024	13:33:50,347	1		285,70
			1	285,70
			1	285,70
27/11/2024	13:32:32,789	15		285,80
			15	285,80
			15	285,80
27/11/2024	13:32:18,191	180		285,80
			180	285,80
			180	285,80
27/11/2024	13:31:51,755	4		286,00
			4	286,00
			4	286,00
27/11/2024	13:31:45,121	8		285,90
			8	285,90
			8	285,90
27/11/2024	13:31:37,259	1		285,80
			1	285,80
			1	285,80
27/11/2024	13:31:12,687	100		285,80
			100	285,80
			100	285,80
27/11/2024	13:31:09,772	1		285,80
			1	285,80
			1	285,80
27/11/2024	13:30:42,645	64		285,90
			64	285,90
			64	285,90
27/11/2024	13:30:05,813	50		285,70
			50	285,70
			50	285,70
27/11/2024	13:29:10,791	60		285,80
			50	285,80
			10	285,80
			60	285,80
27/11/2024	13:28:42,005	10		285,90
			10	285,90
			10	285,90
27/11/2024	13:28:20,015	40		285,90
			40	285,90
			40	285,90
27/11/2024	13:27:34,725	9		285,90
			9	285,90
			9	285,90
27/11/2024	13:25:38,338	51		286,00
			51	286,00
			51	286,00
27/11/2024	13:25:34,413	10		286,00
			10	286,00
			10	286,00
27/11/2024	13:25:31,834	40		286,00
			40	286,00
			40	286,00
27/11/2024	13:24:55,216	5		286,00
			5	286,00
			5	286,00
27/11/2024	13:24:53,209	17		286,10
			17	286,10
			17	286,10
27/11/2024	13:23:56,371	150		286,10
			150	286,10
			150	286,10
27/11/2024	13:21:15,757	60		286,00
			60	286,00
			60	286,00
27/11/2024	13:20:05,840	60		285,90
			60	285,90
			60	285,90
27/11/2024	13:18:39,316	120		285,90
			120	285,90
			120	285,90
27/11/2024	13:17:55,121	10		286,00
			10	286,00
			10	286,00
27/11/2024	13:17:05,431	7		286,00
			7	286,00
			7	286,00
27/11/2024	13:16:58,905	70		286,10
			70	286,10
			70	286,10
27/11/2024	13:16:01,427	100		286,20
			100	286,20
			100	286,20
27/11/2024	13:15:50,991	3		286,10
			3	286,10
			3	286,10
27/11/2024	13:15:15,822	530		286,20
			475	286,20
			50	286,20
			420	286,20
			5	286,20
			110	286,20
27/11/2024	13:14:02,659	525		286,20
			525	286,20
			525	286,20
27/11/2024	13:13:24,190	2		286,00
			2	286,00
			2	286,00
27/11/2024	13:11:59,277	7		286,30
			7	286,30
			7	286,30
27/11/2024	13:11:31,828	11		286,20
			11	286,20
			11	286,20
27/11/2024	13:08:45,364	24		286,30
			24	286,30
			24	286,30
27/11/2024	13:07:55,089	10		286,30
			10	286,30
			10	286,30
27/11/2024	13:07:45,071	40		286,30
			40	286,30
			40	286,30
27/11/2024	13:07:34,663	1		286,30
			1	286,30
			1	286,30
27/11/2024	13:06:58,239	3		286,20
			3	286,20
			3	286,20
27/11/2024	13:06:58,178	1		286,20
			1	286,20
			1	286,20
27/11/2024	13:05:39,698	50		286,50
			50	286,50
			50	286,50
27/11/2024	13:03:04,849	100		286,60
			100	286,60
			100	286,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 127,06 / Vente: 127,14
Volume: 717 272
-2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 19:56:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)